Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.39	21.52	21.22	21.24	1,985,595	-0.23(-1.07%)
Jan 29, 2015	21.37	21.48	21.13	21.47	1,286,538	+0.17(+0.81%)
Jan 28, 2015	21.80	21.80	21.26	21.30	1,801,658	-0.31(-1.46%)
Jan 27, 2015	21.72	21.76	21.44	21.61	1,774,363	-0.15(-0.70%)
Jan 26, 2015	21.60	21.77	21.51	21.77	1,532,080	+0.20(+0.93%)
Jan 23, 2015	21.58	21.62	21.47	21.57	1,510,536	+0.02(+0.09%)
Jan 22, 2015	21.37	21.55	21.06	21.55	2,206,543	+0.31(+1.44%)
Jan 21, 2015	21.18	21.38	21.10	21.24	1,528,656	+0.06(+0.27%)
Jan 20, 2015	21.25	21.25	20.92	21.19	1,263,083	+0.09(+0.41%)
Jan 16, 2015	20.80	21.10	20.74	21.10	2,262,001	+0.32(+1.56%)
Jan 15, 2015	21.18	21.19	20.75	20.78	1,438,136	-0.30(-1.40%)
Jan 14, 2015	20.93	21.09	20.89	21.07	1,355,204	-0.05(-0.23%)
Jan 13, 2015	21.27	21.45	20.92	21.12	1,360,296	+0.02(+0.09%)
Jan 12, 2015	21.30	21.30	21.04	21.10	1,531,966	-0.05(-0.23%)
Jan 09, 2015	21.38	21.38	21.05	21.15	1,792,567	-0.14(-0.67%)
Jan 08, 2015	21.21	21.29	21.12	21.29	2,348,649	+0.31(+1.50%)
Jan 07, 2015	20.79	20.98	20.71	20.98	1,838,703	+0.42(+2.04%)
Jan 06, 2015	20.97	20.97	20.38	20.56	1,124,365	-0.22(-1.06%)
Jan 05, 2015	20.91	20.91	20.69	20.78	1,201,988	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.