Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.57	22.43	22.43	22.43	1,488,990	-0.20(-0.89%)
Dec 30, 2015	22.78	22.79	22.60	22.63	1,496,140	-0.16(-0.71%)
Dec 29, 2015	22.73	22.82	22.62	22.79	1,269,205	+0.27(+1.19%)
Dec 28, 2015	22.49	22.55	22.36	22.53	3,514,291	-0.03(-0.13%)
Dec 24, 2015	22.54	22.55	22.55	22.55	385,076	+0.02(+0.08%)
Dec 23, 2015	22.48	22.54	22.38	22.54	2,356,863	+0.19(+0.86%)
Dec 22, 2015	22.25	22.37	22.11	22.34	1,221,407	+0.13(+0.60%)
Dec 21, 2015	22.19	22.21	22.00	22.21	1,102,526	+0.19(+0.87%)
Dec 18, 2015	22.23	22.26	21.99	22.02	1,480,247	-0.26(-1.16%)
Dec 17, 2015	22.64	22.65	22.25	22.28	1,257,566	-0.26(-1.14%)
Dec 16, 2015	22.31	22.55	22.18	22.53	2,766,385	+0.42(+1.90%)
Dec 15, 2015	21.90	22.18	21.90	22.11	1,982,479	+0.31(+1.40%)
Dec 14, 2015	21.72	21.92	21.47	21.81	2,680,452	+0.04(+0.18%)
Dec 11, 2015	21.94	22.07	21.72	21.77	2,088,212	-0.45(-2.02%)
Dec 10, 2015	22.11	22.32	22.07	22.22	1,169,267	+0.11(+0.47%)
Dec 09, 2015	22.37	22.48	21.99	22.11	1,660,426	-0.31(-1.36%)
Dec 08, 2015	22.15	22.45	22.07	22.42	1,205,644	+0.13(+0.60%)
Dec 07, 2015	22.57	22.57	22.20	22.28	1,641,368	-0.30(-1.31%)
Dec 04, 2015	22.14	22.58	22.14	22.58	1,180,973	+0.42(+1.89%)
Dec 03, 2015	22.55	22.66	22.03	22.16	1,833,123	-0.41(-1.82%)
Dec 02, 2015	22.74	22.83	22.51	22.57	2,819,096	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.