Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.00	39.22	38.34	38.41	1,741,359	-0.60(-1.54%)
Nov 27, 2015	39.06	39.25	38.86	39.01	501,448	+0.08(+0.20%)
Nov 25, 2015	38.75	38.93	38.93	38.93	1,657,537	+0.14(+0.36%)
Nov 24, 2015	38.37	38.89	38.32	38.79	2,065,557	+0.15(+0.38%)
Nov 23, 2015	38.46	38.75	38.33	38.64	1,138,942	+0.26(+0.67%)
Nov 20, 2015	38.52	38.80	38.32	38.39	1,258,656	+0.04(+0.09%)
Nov 19, 2015	38.13	38.74	38.13	38.35	1,675,770	+0.36(+0.94%)
Nov 18, 2015	37.42	38.05	37.36	37.99	1,573,752	+0.62(+1.65%)
Nov 17, 2015	37.42	37.97	37.28	37.38	1,641,328	-0.04(-0.12%)
Nov 16, 2015	36.95	37.47	36.88	37.42	1,155,376	+0.47(+1.26%)
Nov 13, 2015	36.94	37.15	36.77	36.95	2,096,309	-0.03(-0.07%)
Nov 12, 2015	37.21	37.44	36.95	36.98	1,409,389	-0.39(-1.03%)
Nov 11, 2015	37.27	37.68	37.23	37.37	1,665,611	+0.09(+0.25%)
Nov 10, 2015	36.47	37.34	36.31	37.27	1,972,059	+0.86(+2.36%)
Nov 09, 2015	36.67	36.74	36.12	36.41	2,306,878	-0.26(-0.70%)
Nov 06, 2015	37.04	37.14	36.08	36.67	2,767,451	-0.35(-0.95%)
Nov 05, 2015	37.49	37.49	36.98	37.02	1,685,833	-0.38(-1.01%)
Nov 04, 2015	37.68	37.75	37.24	37.40	1,380,205	-0.11(-0.30%)
Nov 03, 2015	38.01	38.12	37.48	37.51	1,534,409	-0.58(-1.51%)
Nov 02, 2015	38.83	38.83	37.93	38.09	1,855,631	-0.31(-0.80%)
Oct 30, 2015	38.58	38.67	38.13	38.39	2,155,119	-0.17(-0.44%)
Oct 29, 2015	38.81	39.13	38.52	38.56	1,782,096	-0.45(-1.17%)
Oct 28, 2015	38.74	39.02	38.55	39.02	1,182,900	+0.41(+1.05%)
Oct 27, 2015	38.88	39.08	38.50	38.61	1,767,248	-0.27(-0.70%)
Oct 26, 2015	39.07	39.24	38.87	38.88	1,412,747	-0.28(-0.71%)
Oct 23, 2015	39.65	39.86	39.09	39.16	1,902,895	-0.37(-0.95%)
Oct 22, 2015	39.41	39.63	39.24	39.53	1,226,446	+0.37(+0.96%)
Oct 21, 2015	39.44	39.57	39.12	39.16	604,335	-0.13(-0.33%)
Oct 20, 2015	39.38	39.48	39.18	39.29	692,728	-0.05(-0.12%)
Oct 19, 2015	39.36	39.57	39.24	39.34	1,367,208	-0.07(-0.18%)
Oct 16, 2015	39.12	39.45	39.04	39.41	617,287	+0.38(+0.97%)
Oct 15, 2015	39.02	39.14	38.79	39.03	700,941	+0.25(+0.64%)
Oct 14, 2015	39.24	39.33	38.73	38.78	832,021	-0.43(-1.10%)
Oct 13, 2015	39.24	39.51	39.12	39.21	1,118,895	-0.16(-0.42%)
Oct 12, 2015	39.13	39.48	39.10	39.38	1,827,373	+0.30(+0.78%)
Oct 09, 2015	38.87	39.17	38.81	39.08	865,499	+0.25(+0.65%)
Oct 08, 2015	38.50	38.83	38.39	38.82	1,278,497	+0.25(+0.64%)
Oct 07, 2015	38.30	38.67	38.09	38.58	2,313,005	+0.42(+1.10%)
Oct 06, 2015	38.51	38.51	38.10	38.16	1,566,578	-0.37(-0.96%)
Oct 05, 2015	38.27	38.60	38.09	38.53	3,562,270	+0.56(+1.48%)
Oct 02, 2015	37.13	37.97	37.11	37.97	1,573,793	+0.59(+1.59%)
Oct 01, 2015	37.46	37.55	37.10	37.37	2,543,104	-0.04(-0.12%)
Sep 30, 2015	37.98	38.35	37.37	37.42	3,913,043	-0.28(-0.75%)
Sep 29, 2015	37.63	37.81	37.48	37.70	1,406,924	+0.04(+0.11%)
Sep 28, 2015	38.03	38.27	37.57	37.66	1,178,097	-0.53(-1.39%)
Sep 25, 2015	38.13	38.55	37.93	38.19	1,433,121	+0.38(+1.01%)
Sep 24, 2015	37.37	37.84	37.24	37.80	2,004,031	+0.30(+0.80%)
Sep 23, 2015	37.54	37.67	37.34	37.51	795,247	+0.05(+0.13%)
Sep 22, 2015	37.46	37.70	37.25	37.46	1,104,681	-0.36(-0.96%)
Sep 21, 2015	37.65	37.90	37.51	37.82	755,309	+0.41(+1.08%)
Sep 18, 2015	37.56	37.76	37.34	37.41	2,257,833	-0.42(-1.12%)
Sep 17, 2015	37.73	38.18	37.63	37.84	1,360,894	+0.17(+0.44%)
Sep 16, 2015	37.57	37.74	37.47	37.67	1,729,146	+0.10(+0.27%)
Sep 15, 2015	37.28	37.68	37.20	37.57	1,103,791	+0.36(+0.97%)
Sep 14, 2015	37.52	37.55	37.08	37.21	1,272,358	-0.29(-0.79%)
Sep 11, 2015	37.14	37.64	37.02	37.50	2,374,602	-0.40(-1.06%)
Sep 10, 2015	37.91	38.25	37.76	37.90	1,047,654	-0.11(-0.28%)
Sep 09, 2015	38.80	38.94	37.94	38.01	1,155,098	-0.57(-1.48%)
Sep 08, 2015	38.36	38.59	38.05	38.58	1,348,222	+0.70(+1.86%)
Sep 04, 2015	37.93	37.88	37.88	37.88	2,432,922	-0.49(-1.28%)
Sep 03, 2015	38.00	38.49	37.86	38.37	941,274	+0.53(+1.39%)
Sep 02, 2015	37.68	37.91	37.49	37.84	1,745,603	+0.41(+1.11%)
Sep 01, 2015	37.90	38.09	37.31	37.43	1,577,657	-1.05(-2.74%)
Aug 31, 2015	38.61	38.79	38.13	38.48	2,243,852	-0.25(-0.66%)
Aug 28, 2015	38.52	38.84	38.20	38.73	2,198,830	+0.14(+0.36%)
Aug 27, 2015	38.29	38.62	37.87	38.59	1,569,600	+0.69(+1.82%)
Aug 26, 2015	37.70	38.00	36.93	37.90	1,544,453	+0.91(+2.46%)
Aug 25, 2015	38.68	38.80	36.97	36.99	1,901,339	-0.91(-2.39%)
Aug 24, 2015	36.89	38.42	36.61	37.90	3,399,353	-0.77(-1.98%)
Aug 21, 2015	39.33	39.47	38.67	38.67	1,195,645	-0.87(-2.20%)
Aug 20, 2015	39.75	39.91	39.51	39.53	1,020,744	-0.49(-1.23%)
Aug 19, 2015	40.20	40.20	39.86	40.03	1,063,189	-0.37(-0.91%)
Aug 18, 2015	40.34	40.46	40.09	40.39	1,054,253	+0.11(+0.28%)
Aug 17, 2015	39.91	40.28	39.65	40.28	1,244,190	+0.30(+0.75%)
Aug 14, 2015	39.83	39.99	39.69	39.98	611,988	+0.17(+0.44%)
Aug 13, 2015	39.70	39.94	39.60	39.81	713,178	+0.08(+0.19%)
Aug 12, 2015	39.16	39.73	38.95	39.73	1,547,406	+0.29(+0.75%)
Aug 11, 2015	39.53	39.65	39.33	39.44	1,136,175	-0.33(-0.84%)
Aug 10, 2015	39.82	40.03	39.66	39.77	865,598	+0.06(+0.16%)
Aug 07, 2015	39.62	39.72	39.48	39.71	1,628,080	+0.01(+0.03%)
Aug 06, 2015	39.90	39.98	39.40	39.70	1,255,046	-0.06(-0.16%)
Aug 05, 2015	39.22	40.00	39.12	39.76	2,093,366	+0.66(+1.68%)
Aug 04, 2015	39.00	39.32	38.84	39.10	1,421,790	+0.28(+0.71%)
Aug 03, 2015	38.36	38.84	38.35	38.83	1,438,556	+0.47(+1.23%)
Jul 31, 2015	38.65	38.67	38.31	38.36	1,198,203	-0.20(-0.52%)
Jul 30, 2015	38.30	38.56	37.97	38.56	842,866	+0.20(+0.53%)
Jul 29, 2015	37.95	38.38	37.95	38.35	831,927	+0.36(+0.95%)
Jul 28, 2015	37.68	38.01	37.60	37.99	987,574	+0.40(+1.05%)
Jul 27, 2015	37.41	37.60	37.29	37.60	722,977	+0.06(+0.15%)
Jul 24, 2015	37.67	37.81	37.49	37.54	838,655	-0.13(-0.34%)
Jul 23, 2015	37.88	37.96	37.62	37.67	768,690	-0.15(-0.39%)
Jul 22, 2015	37.59	37.84	37.54	37.81	1,022,274	+0.17(+0.46%)
Jul 21, 2015	37.98	38.02	37.59	37.64	1,359,858	-0.44(-1.14%)
Jul 20, 2015	37.76	38.09	37.73	38.08	745,894	+0.32(+0.86%)
Jul 17, 2015	38.09	38.09	37.71	37.75	976,939	-0.37(-0.98%)
Jul 16, 2015	37.84	38.19	37.79	38.12	1,572,201	+0.45(+1.19%)
Jul 15, 2015	37.74	37.88	37.60	37.68	970,140	-0.01(-0.02%)
Jul 14, 2015	37.76	37.87	37.54	37.69	907,463	-0.02(-0.06%)
Jul 13, 2015	37.70	37.82	37.52	37.71	987,279	+0.34(+0.90%)
Jul 10, 2015	37.21	37.41	37.17	37.37	1,023,107	+0.41(+1.12%)
Jul 09, 2015	37.32	37.50	36.92	36.96	1,173,737	-0.18(-0.48%)
Jul 08, 2015	36.88	37.25	36.88	37.13	1,400,547	+0.01(+0.04%)
Jul 07, 2015	36.35	37.14	36.23	37.12	1,289,193	+0.77(+2.13%)
Jul 06, 2015	36.33	36.56	36.15	36.35	3,941,800	-0.14(-0.38%)
Jul 02, 2015	36.76	36.49	36.49	36.49	3,051,586	-0.28(-0.75%)
Jul 01, 2015	36.19	36.78	36.09	36.76	1,766,771	+0.72(+1.98%)
Jun 30, 2015	36.26	36.38	35.98	36.05	1,375,651	+0.04(+0.11%)
Jun 29, 2015	36.67	36.73	35.97	36.01	1,531,123	-0.79(-2.15%)
Jun 26, 2015	36.88	36.88	36.67	36.80	1,507,121	+0.00(+0.01%)
Jun 25, 2015	36.77	36.84	36.61	36.79	750,015	+0.08(+0.21%)
Jun 24, 2015	37.02	37.02	36.65	36.72	932,030	-0.28(-0.77%)
Jun 23, 2015	37.25	37.34	36.99	37.00	1,494,852	-0.24(-0.66%)
Jun 22, 2015	37.23	37.39	37.14	37.25	750,002	+0.11(+0.29%)
Jun 19, 2015	37.23	37.26	37.05	37.14	1,449,947	+0.01(+0.02%)
Jun 18, 2015	37.01	37.37	37.01	37.13	1,281,481	+0.17(+0.46%)
Jun 17, 2015	36.92	37.07	36.84	36.96	967,552	+0.17(+0.47%)
Jun 16, 2015	36.68	36.94	36.58	36.79	1,544,798	+0.21(+0.57%)
Jun 15, 2015	36.85	36.86	36.52	36.58	1,194,381	-0.44(-1.20%)
Jun 12, 2015	37.24	37.24	36.92	37.02	841,052	-0.26(-0.70%)
Jun 11, 2015	37.14	37.29	37.03	37.29	1,109,546	+0.14(+0.38%)
Jun 10, 2015	37.01	37.21	36.93	37.14	885,228	+0.23(+0.63%)
Jun 09, 2015	36.65	37.09	36.63	36.91	1,078,217	+0.21(+0.58%)
Jun 08, 2015	36.67	36.81	36.47	36.70	1,328,507	-0.00(-0.01%)
Jun 05, 2015	36.92	37.02	36.61	36.70	1,151,315	-0.31(-0.83%)
Jun 04, 2015	37.28	37.55	37.00	37.01	927,254	-0.48(-1.27%)
Jun 03, 2015	37.44	37.51	37.44	37.48	872,247	+0.21(+0.56%)
Jun 02, 2015	37.42	37.45	37.17	37.28	1,146,057	-0.28(-0.76%)
Jun 01, 2015	37.33	37.65	37.06	37.56	1,205,484	+0.25(+0.68%)
May 29, 2015	37.54	37.56	37.21	37.31	1,764,466	-0.25(-0.66%)
May 28, 2015	37.39	37.60	37.38	37.56	997,689	+0.08(+0.21%)
May 27, 2015	37.41	37.55	37.23	37.48	1,180,609	+0.11(+0.29%)
May 26, 2015	37.45	37.46	37.25	37.37	1,241,895	-0.15(-0.39%)
May 22, 2015	37.55	37.52	37.52	37.52	1,112,327	-0.08(-0.22%)
May 21, 2015	37.61	37.75	37.53	37.60	640,119	-0.11(-0.28%)
May 20, 2015	37.56	37.84	37.48	37.71	1,075,005	+0.08(+0.22%)
May 19, 2015	37.38	37.63	37.25	37.62	1,069,874	+0.24(+0.63%)
May 18, 2015	37.01	37.47	37.01	37.39	824,232	+0.24(+0.63%)
May 15, 2015	37.08	37.17	36.96	37.15	922,797	+0.07(+0.19%)
May 14, 2015	36.86	37.17	36.77	37.08	1,325,106	+0.44(+1.21%)
May 13, 2015	37.04	37.07	36.56	36.64	1,669,267	-0.25(-0.68%)
May 12, 2015	36.84	37.04	36.56	36.89	1,289,494	-0.06(-0.17%)
May 11, 2015	36.75	36.97	36.69	36.95	2,200,533	+0.12(+0.34%)
May 08, 2015	36.89	36.97	36.69	36.83	1,555,610	+0.26(+0.70%)
May 07, 2015	36.13	36.73	35.84	36.57	1,932,860	+0.38(+1.06%)
May 06, 2015	36.17	36.33	35.92	36.19	1,517,905	+0.05(+0.15%)
May 05, 2015	36.51	36.68	36.08	36.13	750,031	-0.29(-0.79%)
May 04, 2015	36.42	36.62	36.32	36.42	922,458	+0.17(+0.46%)
May 01, 2015	35.92	36.37	35.90	36.25	1,207,803	+0.34(+0.94%)
Apr 30, 2015	36.47	36.66	35.76	35.92	1,737,419	-0.64(-1.74%)
Apr 29, 2015	36.74	37.03	36.39	36.55	1,188,842	-0.40(-1.09%)
Apr 28, 2015	37.02	37.16	36.76	36.96	1,109,836	+0.01(+0.02%)
Apr 27, 2015	37.28	37.34	36.82	36.95	1,257,150	-0.20(-0.54%)
Apr 24, 2015	37.16	37.24	37.09	37.15	1,411,079	+0.05(+0.14%)
Apr 23, 2015	36.93	37.20	36.74	37.09	2,338,654	+0.04(+0.10%)
Apr 22, 2015	37.19	37.23	37.01	37.06	2,901,116	-0.14(-0.38%)
Apr 21, 2015	37.39	37.67	37.16	37.20	1,978,822	-0.10(-0.27%)
Apr 20, 2015	37.51	37.69	37.22	37.30	1,875,183	-0.34(-0.89%)
Apr 17, 2015	37.80	37.92	37.44	37.64	1,266,285	-0.31(-0.80%)
Apr 16, 2015	38.00	38.19	37.76	37.94	1,119,400	+0.01(+0.02%)
Apr 15, 2015	38.40	38.61	37.90	37.94	1,147,079	-0.37(-0.97%)
Apr 14, 2015	37.91	38.40	37.87	38.31	1,692,325	+0.42(+1.11%)
Apr 13, 2015	37.92	38.03	37.89	37.89	1,118,670	-0.12(-0.33%)
Apr 10, 2015	38.03	38.26	37.88	38.01	825,709	-0.01(-0.03%)
Apr 09, 2015	37.89	38.15	37.61	38.02	1,770,827	-0.02(-0.06%)
Apr 08, 2015	37.86	38.22	37.84	38.05	1,011,713	+0.19(+0.50%)
Apr 07, 2015	38.19	38.29	37.83	37.86	1,026,154	-0.31(-0.80%)
Apr 06, 2015	37.81	38.29	37.75	38.16	2,019,397	+0.21(+0.55%)
Apr 02, 2015	37.84	37.95	37.95	37.95	1,868,492	+0.16(+0.43%)
Apr 01, 2015	37.79	37.82	37.32	37.79	1,373,074	-0.01(-0.02%)
Mar 31, 2015	37.98	38.12	37.79	37.80	1,340,371	-0.23(-0.59%)
Mar 30, 2015	37.77	38.19	37.67	38.02	973,934	+0.42(+1.13%)
Mar 27, 2015	37.24	37.64	37.24	37.60	1,062,161	+0.34(+0.91%)
Mar 26, 2015	37.43	37.54	37.17	37.26	2,146,105	-0.35(-0.93%)
Mar 25, 2015	37.98	38.13	37.58	37.61	1,312,075	-0.23(-0.61%)
Mar 24, 2015	38.19	38.30	37.83	37.84	1,748,877	-0.30(-0.78%)
Mar 23, 2015	38.14	38.35	38.09	38.13	972,632	+0.02(+0.05%)
Mar 20, 2015	37.97	38.16	37.76	38.12	2,762,324	+0.35(+0.94%)
Mar 19, 2015	37.69	37.86	37.65	37.76	657,416	+0.01(+0.02%)
Mar 18, 2015	37.63	37.91	37.19	37.75	1,607,626	+0.14(+0.36%)
Mar 17, 2015	37.61	37.72	37.42	37.62	1,338,798	-0.22(-0.57%)
Mar 16, 2015	37.49	37.90	37.48	37.83	1,397,380	+0.50(+1.35%)
Mar 13, 2015	37.51	37.51	37.07	37.33	928,288	-0.25(-0.66%)
Mar 12, 2015	37.27	37.61	37.19	37.58	1,234,716	+0.39(+1.05%)
Mar 11, 2015	36.96	37.21	36.79	37.19	2,340,297	+0.19(+0.51%)
Mar 10, 2015	37.30	37.41	36.98	37.00	1,439,084	-0.47(-1.25%)
Mar 09, 2015	37.22	37.61	37.08	37.47	1,157,891	+0.40(+1.07%)
Mar 06, 2015	37.55	37.63	36.97	37.07	2,002,994	-0.66(-1.75%)
Mar 05, 2015	37.70	37.78	37.40	37.73	838,265	+0.16(+0.44%)
Mar 04, 2015	37.83	37.83	37.51	37.56	1,049,621	-0.27(-0.70%)
Mar 03, 2015	37.85	37.93	37.57	37.83	1,494,479	-0.02(-0.06%)
Mar 02, 2015	37.71	37.97	37.71	37.85	1,022,669	+0.18(+0.47%)
Feb 27, 2015	37.81	37.95	37.65	37.67	1,236,628	-0.14(-0.36%)
Feb 26, 2015	37.85	37.96	37.73	37.81	1,380,195	-0.04(-0.09%)
Feb 25, 2015	38.22	38.28	37.75	37.85	1,415,662	-0.27(-0.71%)
Feb 24, 2015	37.99	38.15	37.82	38.12	1,692,531	+0.11(+0.28%)
Feb 23, 2015	37.78	38.31	37.66	38.01	1,509,426	+0.23(+0.62%)
Feb 20, 2015	37.21	37.86	37.18	37.78	1,414,368	+0.51(+1.37%)
Feb 19, 2015	37.51	37.53	37.13	37.27	2,570,351	-0.24(-0.65%)
Feb 18, 2015	37.26	37.56	37.17	37.51	1,375,798	+0.20(+0.53%)
Feb 17, 2015	37.24	37.51	37.08	37.31	1,840,579	+0.13(+0.35%)
Feb 13, 2015	36.89	37.18	37.18	37.18	2,178,551	+0.30(+0.80%)
Feb 12, 2015	36.97	37.04	36.79	36.89	1,386,580	+0.05(+0.13%)
Feb 11, 2015	36.78	36.98	36.57	36.84	1,254,178	+0.16(+0.43%)
Feb 10, 2015	36.39	36.72	36.24	36.68	905,470	+0.47(+1.31%)
Feb 09, 2015	36.26	36.28	36.00	36.20	1,111,736	-0.06(-0.17%)
Feb 06, 2015	36.72	36.73	36.13	36.27	1,236,126	-0.41(-1.13%)
Feb 05, 2015	36.88	36.90	36.39	36.68	1,669,700	-0.16(-0.44%)
Feb 04, 2015	36.67	36.92	36.51	36.84	2,338,137	+0.40(+1.10%)
Feb 03, 2015	35.92	36.47	35.66	36.44	2,766,974	+0.27(+0.74%)
Feb 02, 2015	35.80	36.17	35.32	36.17	3,448,623	+0.51(+1.43%)
Jan 30, 2015	36.17	36.26	35.66	35.66	1,723,272	-0.77(-2.12%)
Jan 29, 2015	36.15	36.46	35.97	36.43	1,241,326	+0.47(+1.30%)
Jan 28, 2015	36.30	36.45	35.92	35.97	1,410,968	-0.18(-0.50%)
Jan 27, 2015	36.11	36.29	35.84	36.15	993,179	-0.32(-0.88%)
Jan 26, 2015	36.19	36.48	36.09	36.47	1,865,339	+0.34(+0.93%)
Jan 23, 2015	36.65	36.72	36.09	36.13	1,322,675	-0.62(-1.68%)
Jan 22, 2015	36.35	36.76	35.96	36.75	1,627,950	+0.48(+1.34%)
Jan 21, 2015	36.13	36.29	35.79	36.27	1,540,474	-0.09(-0.24%)
Jan 20, 2015	36.35	36.44	35.99	36.35	1,566,432	+0.07(+0.18%)
Jan 16, 2015	35.62	36.31	35.57	36.29	1,532,446	+0.67(+1.88%)
Jan 15, 2015	35.53	35.76	35.34	35.62	1,378,106	+0.29(+0.81%)
Jan 14, 2015	34.85	35.42	34.80	35.33	1,367,478	+0.22(+0.63%)
Jan 13, 2015	35.25	35.56	34.86	35.11	1,434,013	+0.08(+0.23%)
Jan 12, 2015	35.14	35.37	34.91	35.03	1,104,580	-0.10(-0.29%)
Jan 09, 2015	35.26	35.37	34.98	35.13	2,252,449	-0.11(-0.33%)
Jan 08, 2015	34.77	35.35	34.68	35.25	1,889,659	+0.68(+1.98%)
Jan 07, 2015	34.38	34.58	34.11	34.57	1,231,254	+0.38(+1.12%)
Jan 06, 2015	34.60	34.68	34.13	34.18	1,588,730	-0.29(-0.83%)
Jan 05, 2015	34.68	34.90	34.40	34.47	1,260,402	-0.39(-1.11%)
Jan 02, 2015	34.78	34.90	34.57	34.86	1,222,549	+0.12(+0.36%)
Dec 31, 2014	35.07	34.73	34.73	34.73	2,133,805	-0.37(-1.04%)
Dec 30, 2014	35.25	35.46	35.09	35.10	836,005	-0.20(-0.57%)
Dec 29, 2014	35.29	35.53	35.26	35.30	707,200	-0.04(-0.10%)
Dec 26, 2014	35.50	35.58	35.31	35.34	565,442	+0.01(+0.02%)
Dec 24, 2014	35.34	35.33	35.33	35.33	1,020,614	-0.16(-0.46%)
Dec 23, 2014	35.27	35.58	34.99	35.49	1,926,401	+0.82(+2.35%)
Dec 22, 2014	34.54	34.84	34.45	34.68	1,084,229	+0.10(+0.29%)
Dec 19, 2014	34.54	34.76	34.46	34.57	2,406,832	+0.03(+0.09%)
Dec 18, 2014	34.23	34.56	34.01	34.54	1,256,392	+0.57(+1.69%)
Dec 17, 2014	33.47	34.05	33.22	33.97	1,845,846	+0.55(+1.65%)
Dec 16, 2014	33.25	33.84	32.98	33.42	1,801,493	-0.04(-0.13%)
Dec 15, 2014	33.61	33.91	33.28	33.46	1,361,170	-0.03(-0.09%)
Dec 12, 2014	33.69	34.07	33.48	33.49	1,356,425	-0.35(-1.04%)
Dec 11, 2014	33.76	34.11	33.67	33.85	1,393,197	+0.01(+0.04%)
Dec 10, 2014	34.14	34.23	33.83	33.83	1,047,643	-0.20(-0.58%)
Dec 09, 2014	33.90	34.10	33.68	34.03	1,176,896	-0.10(-0.28%)
Dec 08, 2014	33.97	34.32	33.78	34.13	1,689,368	+0.26(+0.78%)
Dec 05, 2014	33.63	33.89	33.50	33.86	1,277,676	+0.23(+0.68%)
Dec 04, 2014	33.40	33.64	33.27	33.64	1,732,641	+0.29(+0.86%)
Dec 03, 2014	33.42	33.48	33.15	33.35	1,138,711	-0.03(-0.09%)
Dec 02, 2014	33.49	33.64	33.26	33.38	1,244,772	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.