Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.53	57.72	57.35	57.43	14,686	-0.34(-0.59%)
Mar 30, 2015	57.48	58.49	56.79	57.77	18,550	+0.72(+1.26%)
Mar 27, 2015	57.12	57.12	56.84	57.05	6,465	+0.14(+0.25%)
Mar 26, 2015	57.13	57.17	56.55	56.91	25,297	-0.26(-0.45%)
Mar 25, 2015	58.43	58.43	58.43	57.17	25,222	-0.69(-1.19%)
Mar 24, 2015	58.13	58.21	57.86	57.86	13,313	-0.29(-0.50%)
Mar 23, 2015	58.25	58.37	58.14	58.15	22,176	-0.03(-0.04%)
Mar 20, 2015	58.16	58.26	57.88	58.18	19,443	+0.52(+0.89%)
Mar 19, 2015	57.70	57.73	57.47	57.66	46,368	-0.07(-0.12%)
Mar 18, 2015	57.08	57.89	56.79	57.73	14,059	+0.66(+1.16%)
Mar 17, 2015	57.08	57.24	56.90	57.07	18,570	-0.29(-0.51%)
Mar 16, 2015	56.70	57.36	56.70	57.36	20,557	+0.87(+1.54%)
Mar 13, 2015	56.64	56.85	56.25	56.49	13,215	-0.36(-0.63%)
Mar 12, 2015	56.58	56.92	56.40	56.85	34,355	+0.63(+1.12%)
Mar 11, 2015	56.35	56.40	56.21	56.22	20,854	-0.02(-0.04%)
Mar 10, 2015	56.64	56.81	56.15	56.24	27,203	-0.86(-1.51%)
Mar 09, 2015	56.81	57.20	56.76	57.10	14,793	+0.28(+0.49%)
Mar 06, 2015	57.35	57.38	56.78	56.82	24,636	-0.73(-1.27%)
Mar 05, 2015	57.58	57.58	57.34	57.55	28,780	+0.14(+0.25%)
Mar 04, 2015	57.66	57.68	57.20	57.41	16,575	-0.27(-0.48%)
Mar 03, 2015	58.28	58.28	57.46	57.68	24,962	-0.38(-0.65%)
Mar 02, 2015	57.72	58.07	57.71	58.06	25,197	+0.41(+0.71%)
Feb 27, 2015	57.87	57.87	57.58	57.65	19,341	-0.06(-0.10%)
Feb 26, 2015	57.78	57.81	57.59	57.71	19,259	-0.01(-0.02%)
Feb 25, 2015	57.80	57.90	57.68	57.72	14,403	-0.15(-0.26%)
Feb 24, 2015	57.85	57.91	57.62	57.87	60,849	+0.16(+0.28%)
Feb 23, 2015	57.59	57.72	57.57	57.71	19,404	+0.01(+0.02%)
Feb 20, 2015	57.48	57.75	57.01	57.70	37,997	+0.26(+0.46%)
Feb 19, 2015	57.30	58.54	57.29	57.44	18,125	+0.07(+0.12%)
Feb 18, 2015	57.26	57.72	57.16	57.37	20,361	+0.10(+0.17%)
Feb 17, 2015	57.38	57.38	57.05	57.27	53,394	+0.04(+0.07%)
Feb 13, 2015	57.32	57.23	57.23	57.23	22,900	+0.25(+0.44%)
Feb 12, 2015	56.81	56.98	56.61	56.98	36,292	+0.53(+0.94%)
Feb 11, 2015	56.64	56.64	56.08	56.45	19,392	+0.00(+0.00%)
Feb 10, 2015	56.45	57.45	55.86	56.45	30,226	+0.59(+1.06%)
Feb 09, 2015	55.90	56.00	55.73	55.86	7,712	-0.04(-0.07%)
Feb 06, 2015	56.49	56.49	55.90	55.90	12,759	-0.28(-0.50%)
Feb 05, 2015	55.87	56.19	55.87	56.18	22,961	+0.63(+1.13%)
Feb 04, 2015	55.71	55.87	55.53	55.55	15,458	-0.18(-0.32%)
Feb 03, 2015	55.10	56.03	55.08	55.73	24,561	+1.01(+1.85%)
Feb 02, 2015	54.37	54.78	53.71	54.72	21,438	+0.59(+1.09%)
Jan 30, 2015	54.67	54.84	54.13	54.13	15,278	-0.94(-1.70%)
Jan 29, 2015	54.57	55.55	54.40	55.07	18,295	+0.47(+0.86%)
Jan 28, 2015	55.59	55.59	54.60	54.60	18,440	-0.73(-1.32%)
Jan 27, 2015	55.06	55.61	54.92	55.33	27,038	-0.50(-0.90%)
Jan 26, 2015	55.76	55.83	55.42	55.83	23,623	+0.30(+0.54%)
Jan 23, 2015	55.73	55.76	55.53	55.53	37,161	-0.19(-0.34%)
Jan 22, 2015	55.08	55.74	54.84	55.72	28,398	+0.94(+1.72%)
Jan 21, 2015	54.48	54.81	54.48	54.78	4,244	+0.31(+0.57%)
Jan 20, 2015	54.90	54.90	53.97	54.47	18,659	-0.12(-0.22%)
Jan 16, 2015	53.92	54.60	53.83	54.59	17,081	+0.69(+1.28%)
Jan 15, 2015	54.49	54.51	53.90	53.90	26,411	-0.47(-0.86%)
Jan 14, 2015	54.75	54.75	53.87	54.37	30,829	-0.31(-0.57%)
Jan 13, 2015	55.21	55.64	54.50	54.68	13,754	-0.11(-0.20%)
Jan 12, 2015	55.16	55.16	54.64	54.79	13,584	-0.35(-0.63%)
Jan 09, 2015	55.85	55.85	55.06	55.14	14,984	-0.51(-0.92%)
Jan 08, 2015	54.90	55.69	54.90	55.65	119,076	+1.13(+2.07%)
Jan 07, 2015	54.34	54.58	54.12	54.52	24,505	+0.69(+1.28%)
Jan 06, 2015	54.77	54.77	53.57	53.83	19,990	-0.46(-0.85%)
Jan 05, 2015	55.00	55.00	54.17	54.29	14,460	-0.95(-1.72%)
Jan 02, 2015	55.75	55.86	54.87	55.24	27,111	-0.13(-0.23%)
Dec 31, 2014	55.85	55.37	55.37	55.37	47,600	-0.47(-0.84%)
Dec 30, 2014	55.89	55.99	55.70	55.84	13,442	-0.20(-0.36%)
Dec 29, 2014	56.09	56.11	55.94	56.04	23,167	+0.04(+0.07%)
Dec 26, 2014	56.17	56.17	56.00	56.00	24,084	+0.01(+0.02%)
Dec 24, 2014	56.04	55.99	55.99	55.99	28,200	-0.23(-0.41%)
Dec 23, 2014	56.18	56.31	56.07	56.22	27,311	+0.25(+0.45%)
Dec 22, 2014	55.90	55.98	55.81	55.97	23,893	+0.27(+0.48%)
Dec 19, 2014	55.60	55.98	55.54	55.70	29,188	+0.33(+0.60%)
Dec 18, 2014	55.14	55.37	54.80	55.37	38,638	+1.02(+1.88%)
Dec 17, 2014	53.63	54.43	53.49	54.35	38,450	+0.82(+1.53%)
Dec 16, 2014	53.64	54.44	53.35	53.53	15,448	-0.51(-0.94%)
Dec 15, 2014	54.53	54.54	53.64	54.04	13,178	-0.18(-0.33%)
Dec 12, 2014	54.53	54.84	54.22	54.22	15,934	-0.71(-1.29%)
Dec 11, 2014	54.85	55.40	54.53	54.93	11,584	+0.34(+0.63%)
Dec 10, 2014	55.33	55.34	54.58	54.59	15,299	-0.83(-1.50%)
Dec 09, 2014	55.17	55.42	54.93	55.42	59,376	-0.05(-0.09%)
Dec 08, 2014	55.72	56.06	55.29	55.47	24,302	-0.30(-0.54%)
Dec 05, 2014	55.75	55.88	55.69	55.77	26,300	+0.24(+0.43%)
Dec 04, 2014	55.79	55.79	55.45	55.53	21,464	-0.19(-0.34%)
Dec 03, 2014	55.51	55.75	55.40	55.72	12,345	+0.35(+0.63%)
Dec 02, 2014	55.19	55.43	55.15	55.37	40,178	+0.36(+0.65%)
Dec 01, 2014	55.50	56.76	55.01	55.01	19,047	-0.40(-0.72%)
Nov 28, 2014	55.36	55.65	55.36	55.41	8,069	+0.14(+0.26%)
Nov 26, 2014	55.33	55.27	55.27	55.27	11,000	+0.11(+0.19%)
Nov 25, 2014	55.18	55.83	55.09	55.16	59,003	+0.01(+0.02%)
Nov 24, 2014	55.00	55.15	54.91	55.15	65,849	+0.30(+0.55%)
Nov 21, 2014	55.12	55.66	54.75	54.85	40,649	+0.30(+0.55%)
Nov 20, 2014	54.21	54.60	54.21	54.55	17,428	+0.20(+0.37%)
Nov 19, 2014	54.55	54.55	54.23	54.35	25,223	-0.13(-0.24%)
Nov 18, 2014	54.26	55.29	54.26	54.48	12,623	+0.28(+0.52%)
Nov 17, 2014	54.20	54.27	54.13	54.20	52,559	-0.03(-0.06%)
Nov 14, 2014	54.31	54.39	54.15	54.23	23,607	+0.02(+0.04%)
Nov 13, 2014	54.32	55.31	54.10	54.21	26,876	+0.00(+0.01%)
Nov 12, 2014	54.00	54.24	53.99	54.21	11,776	+0.03(+0.05%)
Nov 11, 2014	54.07	54.27	54.04	54.18	12,825	+0.10(+0.18%)
Nov 10, 2014	53.93	54.08	53.81	54.08	46,534	+0.28(+0.52%)
Nov 07, 2014	54.00	54.00	53.68	53.80	8,145	-0.09(-0.17%)
Nov 06, 2014	53.66	53.91	53.53	53.89	15,863	+0.33(+0.62%)
Nov 05, 2014	53.66	53.66	53.33	53.56	6,287	+0.28(+0.53%)
Nov 04, 2014	53.21	53.43	53.12	53.28	11,687	-0.15(-0.28%)
Nov 03, 2014	53.24	53.55	53.24	53.43	19,738	+0.07(+0.13%)
Oct 31, 2014	53.34	54.35	53.21	53.36	56,564	+0.50(+0.95%)
Oct 30, 2014	52.50	52.95	52.40	52.86	13,385	+0.41(+0.78%)
Oct 29, 2014	52.47	52.49	52.16	52.45	12,853	-0.02(-0.04%)
Oct 28, 2014	52.10	52.47	52.10	52.47	13,399	+0.54(+1.04%)
Oct 27, 2014	51.59	51.93	51.86	51.93	19,428	+0.07(+0.13%)
Oct 24, 2014	51.43	51.86	51.40	51.86	9,958	+0.44(+0.86%)
Oct 23, 2014	51.50	51.68	51.42	51.42	11,892	+0.42(+0.82%)
Oct 22, 2014	51.51	51.54	51.00	51.00	35,111	-0.37(-0.72%)
Oct 21, 2014	50.84	51.38	50.64	51.37	11,663	+0.92(+1.82%)
Oct 20, 2014	49.75	50.45	49.75	50.45	16,551	+0.52(+1.04%)
Oct 17, 2014	50.16	50.19	49.60	49.93	19,529	+0.53(+1.07%)
Oct 16, 2014	47.88	49.61	47.12	49.40	35,372	+0.12(+0.24%)
Oct 15, 2014	48.76	49.30	48.05	49.28	110,376	-0.13(-0.27%)
Oct 14, 2014	49.03	49.76	49.03	49.41	35,678	+0.39(+0.81%)
Oct 13, 2014	49.85	49.95	49.00	49.02	36,635	-0.87(-1.74%)
Oct 10, 2014	50.32	50.59	49.89	49.89	19,892	-0.65(-1.29%)
Oct 09, 2014	51.37	51.37	50.43	50.54	24,242	-0.96(-1.86%)
Oct 08, 2014	50.62	51.54	50.50	51.50	13,497	+0.74(+1.46%)
Oct 07, 2014	51.26	51.26	50.72	50.76	33,910	-0.75(-1.46%)
Oct 06, 2014	51.67	52.00	51.50	51.51	6,326	-0.03(-0.06%)
Oct 03, 2014	51.42	51.62	51.41	51.55	8,845	+0.55(+1.07%)
Oct 02, 2014	51.00	51.10	50.38	51.00	37,273	+0.02(+0.04%)
Oct 01, 2014	51.43	51.43	50.93	50.98	15,755	-0.80(-1.54%)
Sep 30, 2014	51.65	51.95	51.63	51.78	6,707	+0.11(+0.21%)
Sep 29, 2014	51.55	51.85	51.49	51.67	10,843	-0.26(-0.50%)
Sep 26, 2014	51.58	52.05	51.58	51.93	17,205	+0.44(+0.85%)
Sep 25, 2014	52.09	52.14	51.49	51.49	10,835	-0.77(-1.48%)
Sep 24, 2014	51.82	52.29	51.30	52.27	14,027	+0.49(+0.96%)
Sep 23, 2014	52.00	52.10	51.75	51.77	13,048	-0.33(-0.63%)
Sep 22, 2014	52.55	52.55	52.10	52.10	7,792	-0.54(-1.03%)
Sep 19, 2014	53.29	53.29	52.61	52.64	5,876	-0.17(-0.32%)
Sep 18, 2014	52.79	52.86	52.64	52.81	5,399	+0.16(+0.30%)
Sep 17, 2014	52.58	52.77	52.45	52.65	11,443	+0.05(+0.10%)
Sep 16, 2014	52.10	52.73	52.10	52.60	12,385	+0.27(+0.52%)
Sep 15, 2014	52.34	52.42	52.25	52.33	6,563	-0.10(-0.19%)
Sep 12, 2014	52.61	52.66	52.30	52.43	6,250	-0.29(-0.55%)
Sep 11, 2014	52.48	52.72	52.48	52.72	5,955	+0.08(+0.16%)
Sep 10, 2014	52.32	52.69	52.23	52.64	6,292	+0.12(+0.22%)
Sep 09, 2014	52.73	52.73	52.46	52.52	11,861	-0.32(-0.61%)
Sep 08, 2014	52.70	52.92	52.70	52.84	11,520	-0.03(-0.06%)
Sep 05, 2014	52.70	52.94	52.55	52.87	104,128	+0.12(+0.23%)
Sep 04, 2014	52.61	53.10	52.61	52.75	16,098	-0.02(-0.04%)
Sep 03, 2014	52.90	52.97	52.77	52.77	9,879	+0.01(+0.02%)
Sep 02, 2014	52.71	52.85	52.70	52.76	17,126	+0.02(+0.04%)
Aug 29, 2014	52.84	52.74	52.74	52.74	8,600	+0.04(+0.08%)
Aug 28, 2014	52.50	52.72	52.50	52.70	3,196	+0.11(+0.22%)
Aug 27, 2014	52.73	52.98	52.59	52.59	2,422	-0.07(-0.14%)
Aug 26, 2014	52.71	52.75	52.63	52.66	13,331	+0.06(+0.11%)
Aug 25, 2014	52.69	52.69	52.49	52.60	16,761	+0.20(+0.38%)
Aug 22, 2014	52.42	52.51	52.33	52.40	10,455	-0.01(-0.02%)
Aug 21, 2014	52.31	52.47	52.29	52.41	17,017	+0.05(+0.10%)
Aug 20, 2014	52.10	52.36	52.10	52.36	14,954	+0.17(+0.33%)
Aug 19, 2014	51.98	52.21	51.98	52.19	35,884	+0.27(+0.52%)
Aug 18, 2014	51.70	51.93	51.70	51.92	22,177	+0.49(+0.96%)
Aug 15, 2014	51.59	51.65	51.19	51.43	23,906	+0.14(+0.27%)
Aug 14, 2014	51.21	51.33	51.20	51.29	33,797	+0.19(+0.37%)
Aug 13, 2014	51.01	51.55	50.80	51.10	33,467	+0.31(+0.61%)
Aug 12, 2014	50.87	50.95	50.63	50.79	12,918	-0.09(-0.18%)
Aug 11, 2014	50.92	51.06	50.84	50.88	11,817	+0.22(+0.43%)
Aug 08, 2014	50.03	50.66	49.82	50.66	7,957	+0.60(+1.20%)
Aug 07, 2014	50.66	50.66	49.94	50.06	32,352	-0.31(-0.62%)
Aug 06, 2014	50.26	50.49	50.21	50.37	5,639	-0.08(-0.16%)
Aug 05, 2014	50.60	50.70	50.29	50.45	13,611	-0.37(-0.73%)
Aug 04, 2014	50.50	50.82	50.32	50.82	17,512	+0.38(+0.75%)
Aug 01, 2014	50.26	50.53	50.13	50.44	17,841	+0.04(+0.08%)
Jul 31, 2014	51.04	51.09	50.38	50.40	25,843	-0.90(-1.75%)
Jul 30, 2014	51.49	51.54	51.12	51.30	23,829	+0.03(+0.06%)
Jul 29, 2014	51.80	51.80	51.27	51.27	64,510	-0.23(-0.44%)
Jul 28, 2014	51.65	51.65	51.23	51.49	19,126	-0.02(-0.03%)
Jul 25, 2014	51.50	51.52	51.45	51.51	3,142	-0.10(-0.19%)
Jul 24, 2014	51.81	51.81	51.60	51.61	4,444	-0.03(-0.07%)
Jul 23, 2014	51.82	51.82	51.63	51.64	19,962	-0.04(-0.07%)
Jul 22, 2014	51.68	51.73	51.62	51.68	18,204	+0.23(+0.45%)
Jul 21, 2014	51.35	51.47	51.26	51.45	7,099	-0.13(-0.25%)
Jul 18, 2014	51.16	51.63	51.16	51.58	5,582	+0.44(+0.86%)
Jul 17, 2014	51.41	51.62	51.09	51.14	15,561	-0.38(-0.75%)
Jul 16, 2014	51.69	51.69	51.46	51.52	10,918	+0.05(+0.10%)
Jul 15, 2014	51.67	51.75	51.36	51.47	12,217	-0.12(-0.23%)
Jul 14, 2014	51.60	51.75	51.59	51.59	15,433	+0.08(+0.16%)
Jul 11, 2014	51.44	51.53	51.30	51.51	9,180	+0.16(+0.31%)
Jul 10, 2014	51.22	51.43	51.00	51.35	6,665	-0.25(-0.48%)
Jul 09, 2014	51.54	51.60	51.38	51.60	13,081	+0.24(+0.47%)
Jul 08, 2014	51.60	51.61	51.30	51.36	11,561	-0.32(-0.62%)
Jul 07, 2014	51.91	52.39	51.61	51.68	18,182	-0.22(-0.42%)
Jul 03, 2014	51.74	51.90	51.90	51.90	19,500	+0.31(+0.60%)
Jul 02, 2014	51.70	51.70	51.52	51.59	39,318	-0.03(-0.06%)
Jul 01, 2014	51.52	51.70	51.52	51.62	6,428	+0.38(+0.74%)
Jun 30, 2014	51.26	51.33	51.17	51.24	10,628	-0.02(-0.04%)
Jun 27, 2014	51.12	51.28	51.08	51.26	14,762	+0.09(+0.18%)
Jun 26, 2014	51.30	51.43	51.00	51.17	4,603	-0.08(-0.15%)
Jun 25, 2014	51.07	51.25	51.07	51.25	6,844	+0.17(+0.33%)
Jun 24, 2014	51.53	51.55	51.07	51.08	11,413	-0.41(-0.80%)
Jun 23, 2014	51.76	51.76	51.48	51.49	4,343	-0.15(-0.28%)
Jun 20, 2014	51.05	51.69	51.05	51.64	14,708	+0.13(+0.25%)
Jun 19, 2014	51.56	51.56	51.37	51.51	8,634	+0.04(+0.08%)
Jun 18, 2014	51.15	51.47	51.04	51.47	27,828	+0.39(+0.76%)
Jun 17, 2014	51.12	51.15	51.08	51.08	3,288	+0.09(+0.17%)
Jun 16, 2014	50.98	51.12	50.82	50.99	8,886	-0.05(-0.09%)
Jun 13, 2014	50.90	51.09	50.90	51.04	8,333	+0.06(+0.13%)
Jun 12, 2014	51.36	51.36	50.86	50.98	11,197	-0.37(-0.73%)
Jun 11, 2014	51.29	51.38	51.25	51.35	9,659	-0.10(-0.19%)
Jun 10, 2014	51.64	51.64	51.41	51.45	11,604	-0.07(-0.14%)
Jun 06, 2014	51.26	51.51	51.26	51.52	92,593	+0.26(+0.51%)
Jun 05, 2014	51.09	51.28	50.85	51.26	16,812	+0.27(+0.53%)
Jun 04, 2014	50.74	50.99	50.74	50.99	17,479	+0.23(+0.45%)
Jun 03, 2014	50.79	50.79	50.65	50.76	6,241	-0.03(-0.06%)
Jun 02, 2014	50.86	50.86	50.52	50.79	13,007	+0.09(+0.18%)
May 30, 2014	50.70	50.71	50.60	50.70	5,876	+0.05(+0.10%)
May 29, 2014	50.50	50.67	50.40	50.65	9,916	+0.18(+0.36%)
May 28, 2014	50.35	50.50	50.35	50.47	7,321	+0.01(+0.02%)
May 27, 2014	50.42	50.47	50.34	50.46	38,908	+0.18(+0.36%)
May 23, 2014	50.04	50.28	50.28	50.28	45,700	+0.19(+0.37%)
May 22, 2014	49.85	50.14	49.85	50.09	5,698	+0.20(+0.41%)
May 21, 2014	49.89	49.89	49.70	49.89	6,759	+0.20(+0.40%)
May 20, 2014	50.01	50.01	49.56	49.69	5,503	-0.38(-0.76%)
May 19, 2014	49.98	50.09	49.85	50.07	8,401	+0.11(+0.22%)
May 16, 2014	49.59	49.96	49.55	49.96	14,534	+0.35(+0.71%)
May 15, 2014	49.80	49.80	49.31	49.61	20,264	-0.34(-0.68%)
May 14, 2014	50.18	50.18	49.95	49.95	10,939	-0.37(-0.74%)
May 13, 2014	50.52	50.52	50.27	50.32	23,818	-0.03(-0.06%)
May 12, 2014	50.06	50.35	50.06	50.35	19,472	+0.58(+1.17%)
May 09, 2014	49.54	49.77	49.54	49.77	2,670	+0.19(+0.37%)
May 08, 2014	49.94	50.04	49.54	49.58	6,610	+0.05(+0.11%)
May 07, 2014	49.47	49.60	49.25	49.53	4,599	+0.08(+0.16%)
May 06, 2014	49.55	49.68	49.41	49.45	8,212	-0.24(-0.48%)
May 05, 2014	49.64	49.73	49.33	49.69	14,817	-0.09(-0.17%)
May 02, 2014	49.61	49.88	49.61	49.77	14,680	+0.18(+0.37%)
May 01, 2014	49.68	49.78	49.43	49.59	15,158	-0.10(-0.20%)
Apr 30, 2014	49.39	49.72	49.39	49.69	12,032	+0.13(+0.26%)
Apr 29, 2014	49.66	49.66	49.50	49.56	6,704	+0.05(+0.10%)
Apr 28, 2014	49.40	49.65	49.05	49.51	9,624	+0.12(+0.24%)
Apr 25, 2014	49.53	49.53	49.25	49.39	5,544	-0.21(-0.42%)
Apr 24, 2014	49.80	49.85	49.60	49.60	15,019	-0.08(-0.16%)
Apr 23, 2014	49.70	49.77	49.61	49.68	30,157	-0.04(-0.08%)
Apr 22, 2014	49.75	49.85	49.56	49.72	24,010	+0.20(+0.40%)
Apr 21, 2014	49.55	49.55	49.32	49.52	5,581	+0.09(+0.18%)
Apr 17, 2014	49.23	49.43	49.43	49.43	25,900	+0.16(+0.32%)
Apr 16, 2014	48.99	49.28	48.99	49.27	12,607	+0.46(+0.95%)
Apr 15, 2014	48.65	48.86	48.23	48.81	8,589	+0.25(+0.52%)
Apr 14, 2014	48.50	48.69	48.29	48.56	7,911	+0.30(+0.62%)
Apr 11, 2014	48.40	48.66	48.14	48.26	25,998	-0.46(-0.94%)
Apr 10, 2014	49.65	49.74	48.66	48.72	20,322	-0.87(-1.74%)
Apr 09, 2014	49.19	49.63	49.08	49.59	17,463	+0.55(+1.13%)
Apr 08, 2014	48.60	49.13	48.60	49.03	13,658	+0.16(+0.33%)
Apr 07, 2014	49.50	49.50	48.77	48.87	15,331	-0.62(-1.26%)
Apr 04, 2014	50.15	50.37	49.43	49.49	15,039	-0.67(-1.33%)
Apr 03, 2014	50.21	50.24	49.94	50.16	12,368	+0.09(+0.18%)
Apr 02, 2014	50.19	50.19	49.98	50.07	30,843	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.