Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.18	15.27	15.11	15.11	2,954,686	-0.20(-1.29%)
Jan 29, 2015	15.30	15.35	15.20	15.31	2,859,067	+0.01(+0.05%)
Jan 28, 2015	15.41	15.54	15.29	15.30	3,559,967	-0.24(-1.52%)
Jan 27, 2015	15.49	15.60	15.46	15.54	1,881,738	-0.13(-0.81%)
Jan 26, 2015	15.61	15.73	15.58	15.67	2,518,841	+0.03(+0.20%)
Jan 23, 2015	15.67	15.75	15.62	15.64	2,435,489	-0.17(-1.05%)
Jan 22, 2015	15.79	15.85	15.71	15.80	2,770,802	+0.18(+1.16%)
Jan 21, 2015	15.63	15.71	15.47	15.62	8,230,607	+0.13(+0.87%)
Jan 20, 2015	15.56	15.60	15.37	15.49	3,555,432	-0.23(-1.46%)
Jan 16, 2015	15.74	15.83	15.45	15.71	5,230,144	-0.17(-1.09%)
Jan 15, 2015	15.86	15.96	15.56	15.89	8,303,393	+0.49(+3.18%)
Jan 14, 2015	15.35	15.41	15.21	15.40	2,019,399	-0.12(-0.76%)
Jan 13, 2015	15.67	15.74	15.41	15.52	2,669,445	-0.11(-0.71%)
Jan 12, 2015	15.90	15.90	15.56	15.63	3,289,228	-0.24(-1.49%)
Jan 09, 2015	15.82	15.92	15.75	15.86	2,059,758	-0.17(-1.08%)
Jan 08, 2015	15.84	16.11	15.83	16.04	2,596,019	+0.21(+1.30%)
Jan 07, 2015	15.86	15.92	15.73	15.83	3,088,939	-0.04(-0.25%)
Jan 06, 2015	16.02	16.12	15.82	15.87	2,244,025	-0.22(-1.37%)
Jan 05, 2015	16.24	16.27	16.05	16.09	1,983,641	-0.55(-3.32%)
Jan 02, 2015	16.70	16.75	16.56	16.65	1,589,912	-0.06(-0.33%)
Dec 31, 2014	16.93	16.70	16.70	16.70	1,075,656	-0.20(-1.17%)
Dec 30, 2014	16.98	16.99	16.89	16.90	795,384	-0.13(-0.74%)
Dec 29, 2014	17.00	17.11	16.98	17.02	1,184,340	-0.09(-0.55%)
Dec 26, 2014	16.95	17.16	16.95	17.12	911,666	+0.06(+0.37%)
Dec 24, 2014	17.02	17.06	17.06	17.06	508,068	+0.02(+0.14%)
Dec 23, 2014	16.96	17.07	16.95	17.03	1,420,692	+0.11(+0.65%)
Dec 22, 2014	16.96	16.96	16.87	16.92	1,311,942	+0.02(+0.09%)
Dec 19, 2014	16.76	16.93	16.72	16.91	3,798,609	+0.15(+0.90%)
Dec 18, 2014	16.64	16.76	16.58	16.76	6,391,524	+0.29(+1.77%)
Dec 17, 2014	16.42	16.61	16.34	16.46	3,854,523	+0.09(+0.58%)
Dec 16, 2014	16.24	16.61	16.23	16.37	2,704,048	+0.18(+1.12%)
Dec 15, 2014	16.46	16.50	16.13	16.19	2,823,284	-0.17(-1.06%)
Dec 12, 2014	16.61	16.66	16.35	16.36	2,541,249	-0.28(-1.71%)
Dec 11, 2014	16.73	16.83	16.62	16.65	2,130,501	-0.09(-0.57%)
Dec 10, 2014	16.89	16.91	16.66	16.74	2,092,510	-0.32(-1.90%)
Dec 09, 2014	16.91	17.08	16.91	17.06	2,149,379	+0.04(+0.23%)
Dec 08, 2014	17.12	17.17	16.98	17.02	2,124,666	-0.14(-0.83%)
Dec 05, 2014	17.10	17.23	17.08	17.17	2,168,073	-0.23(-1.32%)
Dec 04, 2014	17.34	17.49	17.31	17.40	2,089,972	-0.06(-0.32%)
Dec 03, 2014	17.30	17.47	17.29	17.45	2,729,317	+0.10(+0.59%)
Dec 02, 2014	17.38	17.40	17.26	17.35	2,341,992	-0.13(-0.77%)
Dec 01, 2014	17.50	17.51	17.36	17.48	2,082,539	-0.22(-1.25%)
Nov 28, 2014	17.75	17.77	17.70	17.70	890,615	-0.37(-2.05%)
Nov 26, 2014	18.11	18.08	18.08	18.08	774,513	-0.10(-0.56%)
Nov 25, 2014	18.11	18.21	18.10	18.18	960,135	+0.06(+0.31%)
Nov 24, 2014	18.08	18.15	18.04	18.12	1,425,091	+0.15(+0.83%)
Nov 21, 2014	18.01	18.04	17.87	17.97	1,812,677	+0.13(+0.75%)
Nov 20, 2014	17.78	17.87	17.76	17.84	1,460,275	+0.00(+0.00%)
Nov 19, 2014	17.90	17.93	17.77	17.84	1,488,647	-0.03(-0.18%)
Nov 18, 2014	17.83	17.90	17.79	17.87	1,963,957	+0.28(+1.57%)
Nov 17, 2014	17.63	17.64	17.57	17.59	1,049,558	-0.02(-0.13%)
Nov 14, 2014	17.47	17.66	17.46	17.62	1,853,913	+0.19(+1.09%)
Nov 13, 2014	17.63	17.77	17.32	17.43	3,570,752	-0.17(-0.94%)
Nov 12, 2014	17.55	17.63	17.53	17.59	1,319,472	-0.09(-0.54%)
Nov 11, 2014	17.58	17.70	17.55	17.69	1,267,818	+0.01(+0.04%)
Nov 10, 2014	17.69	17.72	17.64	17.68	1,527,973	+0.19(+1.08%)
Nov 07, 2014	17.47	17.53	17.43	17.49	1,667,598	-0.03(-0.18%)
Nov 06, 2014	17.63	17.65	17.51	17.52	2,151,509	+0.06(+0.36%)
Nov 05, 2014	17.42	17.50	17.34	17.46	3,385,814	+0.34(+1.98%)
Nov 04, 2014	17.15	17.20	17.08	17.12	1,387,978	-0.10(-0.60%)
Nov 03, 2014	17.29	17.31	17.11	17.22	1,001,805	-0.10(-0.59%)
Oct 31, 2014	17.33	17.34	17.25	17.33	823,877	+0.17(+0.97%)
Oct 30, 2014	17.02	17.20	16.98	17.16	1,700,441	+0.13(+0.74%)
Oct 29, 2014	17.31	17.33	16.97	17.03	1,953,487	-0.16(-0.92%)
Oct 28, 2014	17.05	17.20	17.02	17.19	1,563,235	+0.41(+2.45%)
Oct 27, 2014	16.77	16.92	16.92	16.78	1,196,866	-0.14(-0.84%)
Oct 24, 2014	16.83	16.96	16.77	16.92	2,023,105	+0.03(+0.19%)
Oct 23, 2014	16.84	17.01	16.83	16.89	2,400,476	+0.24(+1.42%)
Oct 22, 2014	16.80	16.90	16.61	16.65	4,995,511	+0.09(+0.57%)
Oct 21, 2014	16.42	16.57	16.39	16.56	2,425,751	+0.26(+1.60%)
Oct 20, 2014	16.14	16.28	16.17	16.30	2,579,573	+0.16(+0.98%)
Oct 17, 2014	16.20	16.28	16.09	16.14	2,113,176	+0.06(+0.34%)
Oct 16, 2014	15.75	16.20	15.73	16.09	2,951,725	-0.08(-0.49%)
Oct 15, 2014	16.05	16.20	15.87	16.16	3,367,267	-0.06(-0.34%)
Oct 14, 2014	16.27	16.42	16.17	16.22	2,583,069	+0.10(+0.64%)
Oct 13, 2014	16.40	16.43	16.12	16.12	3,156,312	+0.01(+0.05%)
Oct 10, 2014	16.27	16.34	16.10	16.11	2,831,532	-0.39(-2.35%)
Oct 09, 2014	16.88	16.91	16.46	16.50	4,466,606	-0.58(-3.38%)
Oct 08, 2014	16.88	17.10	16.71	17.07	7,487,029	+0.09(+0.56%)
Oct 07, 2014	17.06	17.13	16.98	16.98	4,186,231	-0.36(-2.05%)
Oct 06, 2014	17.29	17.37	17.18	17.33	4,828,508	+0.25(+1.48%)
Oct 03, 2014	17.03	17.12	17.02	17.08	2,492,885	-0.22(-1.28%)
Oct 02, 2014	17.41	17.44	17.14	17.30	2,226,969	-0.17(-0.95%)
Oct 01, 2014	17.63	17.64	17.41	17.47	2,264,318	-0.23(-1.29%)
Sep 30, 2014	17.66	17.78	17.62	17.70	2,367,801	-0.09(-0.49%)
Sep 29, 2014	17.79	17.85	17.73	17.78	1,380,571	-0.13(-0.75%)
Sep 26, 2014	17.97	18.00	17.85	17.92	1,617,966	+0.10(+0.58%)
Sep 25, 2014	18.04	18.05	17.78	17.81	2,737,485	-0.19(-1.05%)
Sep 24, 2014	17.93	18.04	17.90	18.00	1,642,462	-0.13(-0.74%)
Sep 23, 2014	18.16	18.23	18.08	18.14	5,426,428	-0.03(-0.17%)
Sep 22, 2014	18.30	18.30	18.08	18.17	2,513,932	+0.01(+0.04%)
Sep 19, 2014	18.29	18.30	18.11	18.16	1,721,062	-0.06(-0.35%)
Sep 18, 2014	18.17	18.27	18.15	18.23	1,433,662	+0.05(+0.26%)
Sep 17, 2014	18.16	18.33	18.14	18.18	3,815,633	-0.06(-0.30%)
Sep 16, 2014	18.10	18.30	18.06	18.23	2,555,426	+0.23(+1.27%)
Sep 15, 2014	18.08	18.08	17.96	18.00	1,457,465	-0.07(-0.39%)
Sep 12, 2014	18.07	18.13	18.04	18.08	1,218,450	-0.02(-0.13%)
Sep 11, 2014	18.00	18.14	17.97	18.10	3,581,515	-0.06(-0.35%)
Sep 10, 2014	18.08	18.18	18.04	18.16	2,256,733	-0.06(-0.35%)
Sep 09, 2014	18.41	18.42	18.17	18.23	1,746,803	+0.13(+0.74%)
Sep 08, 2014	18.16	18.25	18.06	18.09	1,665,563	-0.15(-0.82%)
Sep 05, 2014	18.23	18.26	18.14	18.24	868,555	-0.01(-0.04%)
Sep 04, 2014	18.41	18.41	18.18	18.25	1,545,936	-0.17(-0.90%)
Sep 03, 2014	18.52	18.56	18.38	18.41	2,353,536	+0.28(+1.52%)
Sep 02, 2014	18.10	18.16	18.05	18.14	3,200,487	+0.16(+0.88%)
Aug 29, 2014	18.00	17.98	17.98	17.98	927,111	-0.03(-0.18%)
Aug 28, 2014	17.94	18.05	17.93	18.01	712,114	-0.06(-0.31%)
Aug 27, 2014	18.18	18.19	18.04	18.07	1,039,870	-0.07(-0.39%)
Aug 26, 2014	18.11	18.17	18.09	18.14	1,610,007	+0.08(+0.44%)
Aug 25, 2014	18.01	18.12	18.00	18.06	1,450,898	+0.11(+0.62%)
Aug 22, 2014	17.97	18.00	17.85	17.95	3,363,471	-0.13(-0.74%)
Aug 21, 2014	18.04	18.14	18.03	18.08	1,676,840	+0.17(+0.97%)
Aug 20, 2014	17.79	17.94	17.79	17.91	1,658,857	-0.09(-0.48%)
Aug 19, 2014	17.93	18.01	17.90	18.00	1,870,010	+0.14(+0.80%)
Aug 18, 2014	17.81	17.86	17.78	17.85	1,240,787	-0.01(-0.04%)
Aug 15, 2014	18.00	18.02	17.69	17.86	1,577,924	-0.02(-0.13%)
Aug 14, 2014	17.91	17.91	17.85	17.89	853,923	+0.10(+0.58%)
Aug 13, 2014	17.83	17.85	17.78	17.78	1,421,448	+0.06(+0.31%)
Aug 12, 2014	17.71	17.78	17.70	17.73	872,115	-0.06(-0.36%)
Aug 11, 2014	17.83	17.87	17.78	17.79	968,820	+0.05(+0.27%)
Aug 08, 2014	17.63	17.71	17.53	17.74	1,427,048	+0.16(+0.90%)
Aug 07, 2014	17.73	17.77	17.55	17.59	1,693,722	-0.21(-1.20%)
Aug 06, 2014	17.66	17.86	17.64	17.80	1,238,846	+0.00(+0.00%)
Aug 05, 2014	17.89	17.94	17.71	17.80	2,024,241	-0.23(-1.27%)
Aug 04, 2014	18.04	18.07	17.90	18.03	1,499,172	+0.00(+0.00%)
Aug 01, 2014	18.08	18.19	17.95	18.03	1,697,858	-0.13(-0.74%)
Jul 31, 2014	18.30	18.36	18.15	18.16	1,757,536	-0.37(-2.00%)
Jul 30, 2014	18.54	18.62	18.43	18.53	2,771,377	-0.08(-0.42%)
Jul 29, 2014	18.83	18.86	18.61	18.61	2,427,368	-0.34(-1.79%)
Jul 28, 2014	18.91	19.00	18.86	18.95	2,017,996	+0.13(+0.67%)
Jul 25, 2014	18.90	18.91	18.78	18.83	1,678,390	-0.13(-0.71%)
Jul 24, 2014	19.05	19.07	18.92	18.96	2,822,742	+0.17(+0.93%)
Jul 23, 2014	18.53	18.83	18.47	18.79	5,515,669	+0.28(+1.54%)
Jul 22, 2014	18.30	18.56	18.27	18.50	8,377,904	+0.50(+2.76%)
Jul 21, 2014	17.86	18.08	17.85	18.00	2,437,742	+0.01(+0.04%)
Jul 18, 2014	17.90	18.02	17.89	18.00	1,630,510	+0.00(+0.00%)
Jul 17, 2014	18.13	18.21	17.98	18.00	2,887,207	-0.12(-0.65%)
Jul 16, 2014	18.11	18.18	18.05	18.11	1,365,572	+0.13(+0.75%)
Jul 15, 2014	18.00	18.08	17.93	17.98	1,259,374	-0.08(-0.44%)
Jul 14, 2014	18.19	18.19	18.05	18.06	1,584,487	+0.06(+0.35%)
Jul 11, 2014	17.95	18.01	17.89	18.00	1,093,987	+0.00(+0.00%)
Jul 10, 2014	17.89	18.01	17.87	18.00	2,469,531	-0.18(-1.00%)
Jul 09, 2014	18.05	18.19	18.04	18.18	2,084,923	+0.13(+0.74%)
Jul 08, 2014	18.19	18.19	18.00	18.04	2,205,661	-0.06(-0.35%)
Jul 07, 2014	18.03	18.16	18.03	18.11	2,544,428	-0.07(-0.39%)
Jul 03, 2014	18.11	18.18	18.18	18.18	2,656,849	+0.07(+0.39%)
Jul 02, 2014	18.12	18.17	18.05	18.11	2,016,795	-0.06(-0.35%)
Jul 01, 2014	18.14	18.25	18.12	18.17	1,316,143	-0.01(-0.04%)
Jun 30, 2014	18.13	18.20	18.09	18.18	1,376,139	+0.06(+0.31%)
Jun 27, 2014	17.99	18.16	17.98	18.12	1,642,849	+0.12(+0.66%)
Jun 26, 2014	17.92	18.04	17.83	18.00	1,471,570	-0.03(-0.18%)
Jun 25, 2014	17.99	18.11	17.99	18.04	1,930,941	-0.08(-0.44%)
Jun 24, 2014	18.17	18.25	18.08	18.11	1,857,518	-0.11(-0.61%)
Jun 23, 2014	18.18	18.23	18.12	18.23	1,204,030	-0.11(-0.60%)
Jun 20, 2014	18.30	18.35	18.26	18.34	1,906,641	-0.05(-0.26%)
Jun 19, 2014	18.46	18.46	18.36	18.38	1,065,787	-0.06(-0.30%)
Jun 18, 2014	18.45	18.48	18.30	18.44	1,261,162	+0.06(+0.34%)
Jun 17, 2014	18.26	18.41	18.26	18.38	1,133,779	+0.00(+0.00%)
Jun 16, 2014	18.33	18.40	18.30	18.38	1,628,410	+0.00(+0.00%)
Jun 13, 2014	18.35	18.38	18.28	18.38	3,152,295	-0.02(-0.13%)
Jun 12, 2014	18.41	18.48	18.36	18.40	3,345,197	-0.06(-0.34%)
Jun 11, 2014	18.51	18.55	18.42	18.46	1,538,771	-0.28(-1.48%)
Jun 10, 2014	18.71	18.80	18.66	18.74	1,675,517	-0.03(-0.17%)
Jun 06, 2014	18.60	18.78	18.60	18.77	1,275,590	+0.13(+0.68%)
Jun 05, 2014	18.52	18.65	18.49	18.64	2,175,857	+0.16(+0.85%)
Jun 04, 2014	18.46	18.52	18.46	18.49	1,449,023	-0.06(-0.30%)
Jun 03, 2014	18.65	18.65	18.43	18.54	4,562,705	+0.00(+0.00%)
Jun 02, 2014	18.71	18.71	18.53	18.54	3,357,515	-0.21(-1.10%)
May 30, 2014	18.75	18.77	18.68	18.75	1,782,482	-0.02(-0.13%)
May 29, 2014	18.77	18.80	18.68	18.77	943,146	+0.02(+0.08%)
May 28, 2014	18.72	18.81	18.71	18.75	1,181,020	-0.09(-0.50%)
May 27, 2014	18.90	18.92	18.75	18.85	2,311,493	+0.02(+0.08%)
May 23, 2014	18.75	18.83	18.83	18.83	6,322,237	+0.23(+1.21%)
May 22, 2014	18.64	18.68	18.57	18.61	980,308	-0.04(-0.23%)
May 21, 2014	18.58	18.70	18.55	18.65	1,855,419	+0.03(+0.17%)
May 20, 2014	18.83	18.83	18.56	18.62	3,165,366	-0.02(-0.08%)
May 19, 2014	18.59	18.65	18.57	18.64	1,102,777	+0.02(+0.08%)
May 16, 2014	18.61	18.65	18.53	18.62	1,787,677	+0.01(+0.04%)
May 15, 2014	18.66	18.70	18.54	18.61	3,226,980	-0.13(-0.67%)
May 14, 2014	18.75	18.82	18.72	18.74	2,114,051	+0.11(+0.59%)
May 13, 2014	18.71	18.73	18.60	18.63	3,270,630	-0.17(-0.92%)
May 12, 2014	18.77	18.83	18.72	18.80	3,538,878	+0.43(+2.36%)
May 09, 2014	18.36	18.42	18.25	18.37	2,900,686	+0.09(+0.47%)
May 08, 2014	18.44	18.46	18.23	18.28	6,052,495	-0.15(-0.81%)
May 07, 2014	18.48	18.52	18.29	18.43	4,888,534	+0.00(+0.00%)
May 06, 2014	18.51	18.53	18.40	18.43	4,790,132	-0.02(-0.13%)
May 05, 2014	18.41	18.49	18.32	18.45	4,212,267	-0.61(-3.19%)
May 02, 2014	18.96	19.17	18.94	19.06	7,201,935	+0.16(+0.84%)
May 01, 2014	18.92	18.95	18.63	18.90	4,730,007	+0.02(+0.08%)
Apr 30, 2014	19.16	19.16	18.80	18.89	3,817,170	-0.16(-0.83%)
Apr 29, 2014	19.24	19.33	19.02	19.05	8,287,980	-1.69(-8.15%)
Apr 28, 2014	20.66	20.81	20.50	20.74	6,130,767	+0.21(+1.00%)
Apr 25, 2014	20.56	20.61	20.48	20.53	1,126,179	-0.03(-0.15%)
Apr 24, 2014	20.57	20.68	20.46	20.56	1,261,024	+0.06(+0.31%)
Apr 23, 2014	20.59	20.59	20.45	20.50	1,632,337	-0.05(-0.23%)
Apr 22, 2014	20.61	20.69	20.54	20.55	1,726,869	+0.09(+0.42%)
Apr 21, 2014	20.52	20.55	20.40	20.46	1,224,860	+0.01(+0.04%)
Apr 17, 2014	20.33	20.45	20.45	20.45	2,048,357	+0.21(+1.05%)
Apr 16, 2014	20.14	20.25	20.03	20.24	1,961,527	+0.11(+0.55%)
Apr 15, 2014	20.07	20.16	19.88	20.13	2,242,777	-0.02(-0.12%)
Apr 14, 2014	20.14	20.24	19.97	20.15	1,675,292	+0.01(+0.04%)
Apr 11, 2014	20.13	20.28	20.10	20.14	2,133,284	-0.06(-0.27%)
Apr 10, 2014	20.56	20.57	20.18	20.20	2,333,079	-0.44(-2.14%)
Apr 09, 2014	20.55	20.67	20.40	20.64	1,251,336	+0.18(+0.89%)
Apr 08, 2014	20.37	20.50	20.29	20.46	2,444,206	+0.14(+0.70%)
Apr 07, 2014	20.54	20.56	20.25	20.32	2,431,037	-0.09(-0.43%)
Apr 04, 2014	20.60	20.67	20.36	20.40	1,385,131	-0.11(-0.54%)
Apr 03, 2014	20.63	20.67	20.44	20.52	949,767	-0.08(-0.38%)
Apr 02, 2014	20.62	20.65	20.52	20.59	1,382,396	+0.01(+0.04%)
Apr 01, 2014	20.64	20.70	20.52	20.59	1,896,989	+0.22(+1.09%)
Mar 31, 2014	20.41	20.44	20.33	20.37	1,367,241	+0.17(+0.82%)
Mar 28, 2014	20.13	20.26	20.10	20.20	1,554,165	+0.30(+1.51%)
Mar 27, 2014	19.81	20.00	19.78	19.90	3,173,668	+0.08(+0.40%)
Mar 26, 2014	19.96	20.03	19.79	19.82	1,919,616	+0.02(+0.12%)
Mar 25, 2014	19.64	19.83	19.52	19.80	3,694,698	+0.13(+0.64%)
Mar 24, 2014	19.70	19.75	19.46	19.67	1,591,637	-0.06(-0.32%)
Mar 21, 2014	19.90	19.94	19.71	19.73	1,571,261	-0.06(-0.28%)
Mar 20, 2014	19.59	19.84	19.54	19.79	1,042,646	+0.07(+0.36%)
Mar 19, 2014	20.04	20.04	19.55	19.72	1,872,524	-0.25(-1.27%)
Mar 18, 2014	19.80	20.01	19.79	19.97	1,342,406	+0.25(+1.28%)
Mar 17, 2014	19.67	19.84	19.67	19.72	1,828,260	+0.28(+1.46%)
Mar 14, 2014	19.43	19.57	19.41	19.43	2,009,724	-0.17(-0.85%)
Mar 13, 2014	20.03	20.10	19.53	19.60	1,591,604	-0.50(-2.48%)
Mar 12, 2014	19.86	20.11	19.81	20.10	3,342,873	+0.21(+1.03%)
Mar 11, 2014	20.03	20.12	19.81	19.89	2,122,506	-0.12(-0.59%)
Mar 10, 2014	20.06	20.06	19.88	20.01	2,397,557	-0.13(-0.67%)
Mar 07, 2014	20.37	20.38	20.05	20.14	3,029,360	-0.33(-1.62%)
Mar 06, 2014	20.49	20.53	20.43	20.48	1,067,858	+0.15(+0.74%)
Mar 05, 2014	20.29	20.35	20.25	20.33	1,285,902	+0.21(+1.02%)
Mar 04, 2014	20.22	20.25	20.10	20.12	2,028,432	+0.42(+2.12%)
Mar 03, 2014	19.79	19.85	19.61	19.70	1,790,475	-0.42(-2.08%)
Feb 28, 2014	20.08	20.24	20.03	20.12	1,661,198	+0.12(+0.59%)
Feb 27, 2014	19.86	20.05	19.84	20.00	2,091,650	+0.06(+0.28%)
Feb 26, 2014	19.96	20.03	19.85	19.95	3,023,370	+0.02(+0.12%)
Feb 25, 2014	19.92	19.96	19.77	19.92	3,415,505	+0.10(+0.52%)
Feb 24, 2014	19.82	19.93	19.77	19.82	2,705,318	+0.06(+0.28%)
Feb 21, 2014	19.77	19.85	19.73	19.77	1,487,839	-0.01(-0.04%)
Feb 20, 2014	19.75	19.94	19.70	19.77	4,712,360	-0.21(-1.07%)
Feb 19, 2014	20.02	20.21	19.96	19.99	3,822,983	+0.00(+0.00%)
Feb 18, 2014	19.86	20.01	19.82	19.99	2,802,274	-0.08(-0.39%)
Feb 14, 2014	19.94	20.07	20.07	20.07	1,496,725	+0.21(+1.03%)
Feb 13, 2014	19.71	19.91	19.70	19.86	4,195,285	-0.41(-2.03%)
Feb 12, 2014	20.19	20.48	20.13	20.27	7,066,056	-0.02(-0.12%)
Feb 11, 2014	20.15	20.37	20.13	20.29	4,726,467	+0.33(+1.66%)
Feb 10, 2014	19.97	19.99	19.90	19.96	1,788,745	-0.06(-0.28%)
Feb 07, 2014	19.88	20.03	19.83	20.02	2,316,160	+0.20(+1.00%)
Feb 06, 2014	19.74	19.82	19.72	19.82	1,957,434	+0.27(+1.37%)
Feb 05, 2014	19.62	19.67	19.47	19.55	3,416,287	+0.20(+1.02%)
Feb 04, 2014	19.22	19.39	19.18	19.35	1,273,993	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.