Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.397
3.405
3.362
3.397
19,167,552
-0.01(-0.26%)
Feb 26, 2015
3.379
3.405
3.370
3.405
22,394,456
+0.02(+0.52%)
Feb 25, 2015
3.405
3.414
3.370
3.388
30,218,232
-0.03(-0.77%)
Feb 24, 2015
3.336
3.414
3.336
3.414
26,594,402
+0.07(+2.22%)
Feb 23, 2015
3.362
3.370
3.327
3.340
24,300,556
-0.03(-0.91%)
Feb 20, 2015
3.397
3.414
3.344
3.370
27,980,088
-0.01(-0.26%)
Feb 19, 2015
3.397
3.414
3.362
3.379
20,010,198
-0.03(-0.77%)
Feb 18, 2015
3.388
3.414
3.370
3.405
18,650,062
+0.01(+0.26%)
Feb 17, 2015
3.336
3.405
3.327
3.397
30,871,058
+0.05(+1.57%)
Feb 13, 2015
3.423
3.344
3.344
3.344
38,747,036
-0.06(-1.79%)
Feb 12, 2015
3.344
3.405
3.336
3.405
36,439,488
+0.08(+2.36%)
Feb 11, 2015
3.283
3.336
3.274
3.327
52,673,076
+0.05(+1.60%)
Feb 10, 2015
3.240
3.292
3.226
3.274
37,792,564
+0.03(+1.08%)
Feb 09, 2015
3.231
3.257
3.205
3.240
41,057,976
-0.01(-0.27%)
Feb 06, 2015
3.231
3.292
3.205
3.248
70,802,928
+0.03(+0.81%)
Feb 05, 2015
3.187
3.231
3.152
3.222
69,382,648
+0.07(+2.22%)
Feb 04, 2015
3.170
3.187
3.161
3.152
32,909,188
-0.03(-0.82%)
Feb 03, 2015
3.161
3.196
3.135
3.178
46,102,124
+0.03(+0.83%)
Feb 02, 2015
3.109
3.152
3.065
3.152
40,846,060
+0.05(+1.69%)
Jan 30, 2015
3.117
3.126
3.082
3.100
48,309,956
-0.03(-1.11%)
Jan 29, 2015
3.117
3.135
3.074
3.135
34,874,216
+0.03(+0.84%)
Jan 28, 2015
3.178
3.196
3.100
3.109
39,538,672
-0.07(-2.20%)
Jan 27, 2015
3.161
3.196
3.152
3.178
31,056,078
-0.02(-0.55%)
Jan 26, 2015
3.117
3.196
3.109
3.196
42,402,484
+0.08(+2.52%)
Jan 23, 2015
3.152
3.170
3.117
3.117
32,206,756
-0.03(-1.11%)
Jan 22, 2015
3.126
3.152
3.074
3.152
36,525,708
+0.03(+1.12%)
Jan 21, 2015
3.039
3.117
3.030
3.117
43,242,584
+0.07(+2.29%)
Jan 20, 2015
3.082
3.100
3.039
3.047
30,621,334
-0.03(-1.13%)
Jan 16, 2015
3.074
3.100
3.047
3.082
30,752,330
+0.01(+0.28%)
Jan 15, 2015
3.074
3.082
3.047
3.074
29,234,430
+0.01(+0.28%)
Jan 14, 2015
3.056
3.126
3.047
3.065
81,003,008
-0.03(-0.85%)
Jan 13, 2015
3.135
3.196
3.082
3.091
73,570,248
-0.03(-0.84%)
Jan 12, 2015
3.082
3.126
3.074
3.117
34,863,788
+0.03(+1.13%)
Jan 09, 2015
3.074
3.100
3.056
3.082
26,408,004
-0.01(-0.28%)
Jan 08, 2015
2.995
3.109
2.995
3.091
59,737,792
+0.11(+3.81%)
Jan 07, 2015
2.960
3.004
2.951
2.978
108,733,808
+0.05(+1.79%)
Jan 06, 2015
2.969
2.995
2.908
2.925
54,915,068
-0.04(-1.47%)
Jan 05, 2015
3.021
3.030
2.969
2.969
43,359,556
-0.07(-2.16%)
Jan 02, 2015
3.056
3.082
3.004
3.034
39,426,324
-0.02(-0.71%)
Dec 31, 2014
3.056
3.056
3.056
3.056
28,506,044
-0.01(-0.29%)
Dec 30, 2014
3.056
3.074
3.047
3.065
16,531,279
-0.00(-0.14%)
Dec 29, 2014
3.039
3.074
3.030
3.069
26,497,364
+0.02(+0.72%)
Dec 26, 2014
3.039
3.056
3.030
3.047
15,609,427
+0.00(+0.14%)
Dec 24, 2014
3.039
3.043
3.043
3.043
10,867,664
+0.00(+0.14%)
Dec 23, 2014
3.047
3.056
3.030
3.039
26,587,274
-0.01(-0.29%)
Dec 22, 2014
3.021
3.056
3.021
3.047
20,786,544
+0.02(+0.58%)
Dec 19, 2014
2.995
3.056
2.995
3.030
50,797,284
+0.01(+0.43%)
Dec 18, 2014
3.004
3.021
2.995
3.017
33,456,896
+0.04(+1.32%)
Dec 17, 2014
2.899
2.982
2.899
2.978
39,974,128
+0.07(+2.40%)
Dec 16, 2014
2.899
2.951
2.890
2.908
47,003,928
-0.01(-0.30%)
Dec 15, 2014
2.978
2.999
2.854
2.916
69,657,328
-0.06(-2.05%)
Dec 12, 2014
2.995
3.012
2.969
2.978
36,104,804
-0.04(-1.45%)
Dec 11, 2014
3.012
3.056
3.012
3.021
22,191,192
+0.02(+0.58%)
Dec 10, 2014
3.039
3.065
2.995
3.004
27,272,028
-0.04(-1.43%)
Dec 09, 2014
3.012
3.069
2.986
3.047
25,699,460
+0.02(+0.58%)
Dec 08, 2014
3.030
3.047
3.004
3.030
29,073,706
-0.02(-0.57%)
Dec 05, 2014
3.117
3.122
3.012
3.047
53,721,020
-0.08(-2.51%)
Dec 04, 2014
3.135
3.152
3.100
3.126
27,609,352
-0.02(-0.56%)
Dec 03, 2014
3.135
3.161
3.135
3.143
22,497,386
+0.01(+0.28%)
Dec 02, 2014
3.152
3.161
3.135
3.135
31,094,782
-0.02(-0.55%)
Dec 01, 2014
3.152
3.170
3.126
3.152
32,458,430
-0.02(-0.55%)
Nov 28, 2014
3.143
3.170
3.139
3.170
13,629,834
+0.03(+0.83%)
Nov 26, 2014
3.143
3.143
3.143
3.143
22,694,228
+0.00(+0.00%)
Nov 25, 2014
3.117
3.143
3.109
3.143
35,080,872
+0.03(+0.84%)
Nov 24, 2014
3.091
3.126
3.082
3.117
22,358,790
+0.03(+0.85%)
Nov 21, 2014
3.117
3.126
3.082
3.091
21,515,714
-0.00(-0.14%)
Nov 20, 2014
3.074
3.100
3.047
3.095
25,248,562
+0.02(+0.71%)
Nov 19, 2014
3.100
3.135
3.065
3.074
33,071,552
-0.03(-1.12%)
Nov 18, 2014
3.065
3.126
3.065
3.109
28,762,576
+0.03(+1.14%)
Nov 17, 2014
3.074
3.091
3.047
3.074
21,261,846
-0.01(-0.28%)
Nov 14, 2014
3.074
3.082
3.056
3.082
22,067,874
+0.02(+0.71%)
Nov 13, 2014
3.039
3.065
3.039
3.061
17,391,904
+0.01(+0.43%)
Nov 12, 2014
3.047
3.074
3.039
3.047
26,707,234
-0.01(-0.43%)
Nov 11, 2014
3.039
3.065
3.030
3.061
19,459,818
+0.01(+0.43%)
Nov 10, 2014
3.012
3.047
2.995
3.047
32,968,332
+0.03(+1.01%)
Nov 07, 2014
3.030
3.030
3.004
3.017
32,245,084
+0.00(+0.15%)
Nov 06, 2014
3.047
3.056
3.004
3.012
34,749,884
-0.03(-1.15%)
Nov 05, 2014
3.039
3.056
2.995
3.047
45,888,220
+0.01(+0.29%)
Nov 04, 2014
3.030
3.039
2.995
3.039
34,707,692
+0.00(+0.00%)
Nov 03, 2014
2.995
3.047
2.986
3.039
29,523,360
+0.04(+1.46%)
Oct 31, 2014
2.969
3.012
2.969
2.995
46,073,652
+0.04(+1.48%)
Oct 30, 2014
2.925
2.960
2.916
2.951
29,685,670
+0.03(+0.90%)
Oct 29, 2014
2.908
2.943
2.899
2.925
50,367,544
+0.02(+0.60%)
Oct 28, 2014
2.925
2.951
2.868
2.908
43,935,032
-0.02(-0.60%)
Oct 27, 2014
2.916
2.943
2.890
2.925
21,035,782
-0.02(-0.59%)
Oct 24, 2014
2.951
2.951
2.916
2.943
13,597,677
+0.00(+0.00%)
Oct 23, 2014
2.925
2.943
2.908
2.943
20,145,186
+0.03(+1.20%)
Oct 22, 2014
2.951
2.960
2.908
2.908
15,135,190
-0.04(-1.48%)
Oct 21, 2014
2.899
2.960
2.899
2.951
18,070,206
+0.04(+1.50%)
Oct 20, 2014
2.847
2.908
2.838
2.908
32,420,666
+0.05(+1.83%)
Oct 17, 2014
2.882
2.908
2.838
2.855
36,162,768
-0.00(-0.15%)
Oct 16, 2014
2.794
2.864
2.785
2.860
40,378,936
+0.01(+0.46%)
Oct 15, 2014
2.794
2.873
2.768
2.847
83,420,904
+0.01(+0.31%)
Oct 14, 2014
2.803
2.855
2.777
2.838
67,164,216
+0.05(+1.88%)
Oct 13, 2014
2.742
2.847
2.742
2.785
57,967,836
+0.02(+0.63%)
Oct 10, 2014
2.873
2.882
2.751
2.768
56,218,308
-0.10(-3.35%)
Oct 09, 2014
2.951
2.986
2.864
2.864
63,012,260
-0.11(-3.67%)
Oct 08, 2014
2.934
2.986
2.899
2.973
46,151,500
+0.04(+1.49%)
Oct 07, 2014
2.960
2.969
2.925
2.930
18,858,006
-0.04(-1.32%)
Oct 06, 2014
2.995
3.012
2.943
2.969
25,471,654
-0.02(-0.58%)
Oct 03, 2014
2.951
2.995
2.951
2.986
24,338,644
+0.03(+1.03%)
Oct 02, 2014
2.986
2.995
2.899
2.956
59,055,120
-0.03(-1.02%)
Oct 01, 2014
3.039
3.056
2.978
2.986
62,712,312
-0.06(-2.01%)
Sep 30, 2014
3.065
3.082
3.047
3.047
26,760,152
-0.01(-0.29%)
Sep 29, 2014
3.047
3.082
3.030
3.056
21,202,608
-0.01(-0.29%)
Sep 26, 2014
3.039
3.074
3.039
3.065
33,563,648
+0.03(+0.86%)
Sep 25, 2014
3.091
3.100
3.039
3.039
56,603,468
-0.04(-1.42%)
Sep 24, 2014
3.021
3.117
3.012
3.082
52,791,744
+0.04(+1.44%)
Sep 23, 2014
3.047
3.126
3.039
3.039
66,055,476
-0.03(-1.14%)
Sep 22, 2014
3.126
3.135
3.074
3.074
57,560,956
-0.04(-1.40%)
Sep 19, 2014
3.170
3.178
3.117
3.117
86,670,240
-0.06(-1.79%)
Sep 18, 2014
3.161
3.187
3.161
3.174
25,721,860
+0.00(+0.14%)
Sep 17, 2014
3.135
3.187
3.135
3.170
39,009,360
+0.02(+0.69%)
Sep 16, 2014
3.126
3.152
3.117
3.148
46,315,160
+0.02(+0.56%)
Sep 15, 2014
3.143
3.152
3.117
3.130
33,328,350
-0.02(-0.55%)
Sep 12, 2014
3.143
3.170
3.135
3.148
25,016,430
-0.01(-0.28%)
Sep 11, 2014
3.143
3.170
3.143
3.157
24,128,112
+0.00(+0.00%)
Sep 10, 2014
3.152
3.170
3.143
3.157
33,123,138
+0.04(+1.26%)
Sep 09, 2014
3.117
3.135
3.109
3.117
35,002,504
-0.01(-0.28%)
Sep 08, 2014
3.126
3.152
3.117
3.126
29,168,120
-0.01(-0.42%)
Sep 05, 2014
3.135
3.135
3.126
3.139
24,363,842
+0.00(+0.00%)
Sep 04, 2014
3.170
3.178
3.126
3.139
46,400,708
-0.03(-1.10%)
Sep 03, 2014
3.170
3.178
3.157
3.174
36,989,948
-0.00(-0.14%)
Sep 02, 2014
3.161
3.178
3.152
3.178
35,245,296
+0.01(+0.28%)
Aug 29, 2014
3.161
3.170
3.170
3.170
38,684,280
+0.03(+0.83%)
Aug 28, 2014
3.135
3.161
3.117
3.143
40,134,652
+0.01(+0.28%)
Aug 27, 2014
3.100
3.135
3.100
3.135
45,915,748
+0.03(+0.84%)
Aug 26, 2014
3.143
3.143
3.109
3.109
38,856,228
-0.03(-0.84%)
Aug 25, 2014
3.109
3.143
3.109
3.135
60,448,488
+0.01(+0.42%)
Aug 22, 2014
3.126
3.126
3.100
3.122
21,474,544
-0.00(-0.14%)
Aug 21, 2014
3.109
3.126
3.100
3.126
27,104,692
+0.01(+0.28%)
Aug 20, 2014
3.100
3.126
3.100
3.117
31,037,382
+0.01(+0.28%)
Aug 19, 2014
3.100
3.117
3.091
3.109
26,609,846
+0.01(+0.28%)
Aug 18, 2014
3.109
3.117
3.065
3.100
47,974,092
+0.00(+0.00%)
Aug 15, 2014
3.100
3.126
3.082
3.100
61,698,984
+0.00(+0.00%)
Aug 14, 2014
3.039
3.100
3.039
3.100
69,006,720
+0.05(+1.72%)
Aug 13, 2014
2.986
3.047
2.986
3.047
72,769,936
+0.08(+2.65%)
Aug 12, 2014
2.986
3.004
2.960
2.969
38,564,928
-0.02(-0.73%)
Aug 11, 2014
2.986
3.004
2.978
2.991
27,017,152
-0.01(-0.44%)
Aug 08, 2014
2.925
3.004
2.925
3.004
77,526,360
+0.07(+2.38%)
Aug 07, 2014
2.943
2.960
2.916
2.934
41,393,732
+0.00(+0.00%)
Aug 06, 2014
2.925
2.951
2.899
2.934
52,591,976
-0.01(-0.29%)
Aug 05, 2014
2.916
2.951
2.899
2.943
41,066,240
+0.03(+0.90%)
Aug 04, 2014
2.899
2.943
2.899
2.916
32,938,726
+0.03(+0.91%)
Aug 01, 2014
2.960
2.986
2.882
2.890
60,021,736
-0.06(-2.07%)
Jul 31, 2014
3.004
3.012
2.951
2.951
48,045,640
-0.07(-2.31%)
Jul 30, 2014
2.995
3.030
2.969
3.021
76,562,752
+0.05(+1.76%)
Jul 29, 2014
3.039
3.047
2.951
2.969
135,836,768
+0.02(+0.59%)
Jul 28, 2014
2.995
3.004
2.934
2.951
78,890,464
-0.05(-1.74%)
Jul 25, 2014
2.995
3.012
2.986
3.004
50,361,496
-0.01(-0.29%)
Jul 24, 2014
3.021
3.030
2.995
3.012
55,617,576
-0.01(-0.29%)
Jul 23, 2014
3.030
3.039
2.995
3.021
46,257,644
-0.02(-0.57%)
Jul 22, 2014
3.030
3.039
3.021
3.039
22,850,726
+0.02(+0.58%)
Jul 21, 2014
2.986
3.039
2.978
3.021
31,243,434
+0.02(+0.58%)
Jul 18, 2014
3.030
3.030
2.995
3.004
38,427,236
-0.01(-0.43%)
Jul 17, 2014
2.969
3.039
2.969
3.017
58,855,304
+0.03(+1.02%)
Jul 16, 2014
3.012
3.012
2.969
2.986
56,518,100
+0.03(+1.18%)
Jul 15, 2014
2.960
2.978
2.934
2.951
44,398,864
-0.01(-0.44%)
Jul 14, 2014
2.969
2.978
2.951
2.964
25,045,140
+0.01(+0.44%)
Jul 11, 2014
2.943
2.969
2.934
2.951
21,805,486
+0.00(+0.00%)
Jul 10, 2014
2.873
2.960
2.864
2.951
45,889,000
+0.03(+0.90%)
Jul 09, 2014
2.934
2.960
2.916
2.925
64,610,564
-0.01(-0.45%)
Jul 08, 2014
2.978
2.986
2.899
2.938
71,961,128
-0.06(-1.90%)
Jul 07, 2014
3.004
3.012
2.969
2.995
45,459,840
-0.03(-0.87%)
Jul 03, 2014
3.012
3.021
3.021
3.021
11,553,542
+0.01(+0.44%)
Jul 02, 2014
3.004
3.047
2.995
3.008
44,269,976
+0.01(+0.29%)
Jul 01, 2014
3.030
3.047
2.978
2.999
63,267,476
-0.02(-0.72%)
Jun 30, 2014
3.004
3.039
2.995
3.021
50,858,816
+0.03(+0.87%)
Jun 27, 2014
3.012
3.030
2.986
2.995
105,211,992
-0.02(-0.72%)
Jun 26, 2014
2.995
3.021
2.969
3.017
43,728,772
+0.02(+0.73%)
Jun 25, 2014
2.951
2.995
2.951
2.995
65,200,548
+0.03(+0.88%)
Jun 24, 2014
2.986
3.012
2.951
2.969
41,038,924
-0.02(-0.73%)
Jun 23, 2014
2.960
2.995
2.951
2.991
31,122,180
+0.03(+1.03%)
Jun 20, 2014
3.030
3.039
2.951
2.960
82,031,432
-0.06(-2.02%)
Jun 19, 2014
2.995
3.047
2.978
3.021
75,751,080
+0.01(+0.29%)
Jun 18, 2014
2.943
3.030
2.943
3.012
98,101,888
+0.07(+2.37%)
Jun 17, 2014
2.899
2.951
2.899
2.943
62,302,512
+0.03(+1.20%)
Jun 16, 2014
2.890
2.934
2.890
2.908
36,604,560
-0.00(-0.15%)
Jun 13, 2014
2.916
2.925
2.899
2.912
21,584,614
-0.00(-0.15%)
Jun 12, 2014
2.916
2.960
2.890
2.916
40,301,156
-0.01(-0.30%)
Jun 11, 2014
2.899
2.934
2.890
2.925
50,632,352
+0.00(+0.15%)
Jun 10, 2014
2.916
2.943
2.916
2.921
75,166,464
-0.01(-0.45%)
Jun 06, 2014
2.908
2.934
2.899
2.934
36,368,352
+0.03(+1.20%)
Jun 05, 2014
2.916
2.925
2.890
2.899
39,298,432
-0.02(-0.60%)
Jun 04, 2014
2.873
2.925
2.873
2.916
42,008,416
+0.03(+1.21%)
Jun 03, 2014
2.864
2.899
2.855
2.882
62,291,712
+0.02(+0.61%)
Jun 02, 2014
2.864
2.899
2.855
2.864
36,710,484
+0.00(+0.00%)
May 30, 2014
2.908
2.908
2.812
2.864
107,699,408
-0.03(-1.20%)
May 29, 2014
2.890
2.934
2.882
2.899
114,886,936
+0.02(+0.76%)
May 28, 2014
2.882
2.908
2.873
2.877
34,686,952
-0.02(-0.75%)
May 27, 2014
2.855
2.908
2.847
2.899
54,171,100
+0.04(+1.53%)
May 23, 2014
2.864
2.855
2.855
2.855
58,669,464
+0.00(+0.00%)
May 22, 2014
2.768
2.864
2.768
2.855
60,808,460
+0.09(+3.15%)
May 21, 2014
2.777
2.820
2.759
2.768
58,568,576
+0.00(+0.00%)
May 20, 2014
2.751
2.803
2.751
2.768
48,948,104
+0.01(+0.48%)
May 19, 2014
2.707
2.768
2.707
2.755
52,230,028
+0.03(+1.28%)
May 16, 2014
2.751
2.755
2.698
2.720
77,891,792
-0.03(-1.11%)
May 15, 2014
2.794
2.794
2.698
2.751
70,865,312
-0.06(-2.08%)
May 14, 2014
2.847
2.862
2.794
2.809
51,689,996
-0.05(-1.62%)
May 13, 2014
2.794
2.873
2.794
2.855
78,801,816
+0.06(+2.19%)
May 12, 2014
2.759
2.812
2.751
2.794
34,731,824
+0.03(+1.27%)
May 09, 2014
2.751
2.759
2.724
2.759
35,686,768
+0.01(+0.32%)
May 08, 2014
2.742
2.794
2.742
2.751
40,743,232
+0.00(+0.00%)
May 07, 2014
2.794
2.803
2.724
2.751
49,175,824
-0.03(-1.25%)
May 06, 2014
2.794
2.820
2.777
2.785
30,807,206
-0.03(-1.24%)
May 05, 2014
2.812
2.829
2.768
2.820
27,925,302
-0.00(-0.15%)
May 02, 2014
2.803
2.847
2.803
2.825
62,169,388
+0.02(+0.62%)
May 01, 2014
2.768
2.820
2.768
2.807
71,720,648
+0.02(+0.79%)
Apr 30, 2014
2.663
2.785
2.663
2.785
67,143,408
+0.10(+3.91%)
Apr 29, 2014
2.672
2.716
2.620
2.681
66,854,768
+0.00(+0.00%)
Apr 28, 2014
2.716
2.729
2.602
2.681
96,474,792
-0.04(-1.60%)
Apr 25, 2014
2.777
2.777
2.689
2.724
74,619,448
-0.07(-2.35%)
Apr 24, 2014
2.785
2.838
2.724
2.790
119,437,656
+0.02(+0.79%)
Apr 23, 2014
2.812
2.829
2.759
2.768
44,699,164
-0.04(-1.55%)
Apr 22, 2014
2.794
2.829
2.785
2.812
46,732,912
+0.03(+0.94%)
Apr 21, 2014
2.742
2.803
2.742
2.785
38,994,208
+0.04(+1.59%)
Apr 17, 2014
2.768
2.742
2.742
2.742
39,479,640
-0.03(-0.95%)
Apr 16, 2014
2.698
2.768
2.698
2.768
57,257,892
+0.07(+2.59%)
Apr 15, 2014
2.733
2.742
2.620
2.698
108,299,032
-0.03(-1.12%)
Apr 14, 2014
2.785
2.794
2.707
2.729
57,337,180
-0.03(-1.11%)
Apr 11, 2014
2.733
2.829
2.707
2.759
103,017,680
+0.05(+1.94%)
Apr 10, 2014
2.733
2.777
2.663
2.707
140,741,744
-0.03(-1.27%)
Apr 09, 2014
2.689
2.759
2.689
2.742
168,941,728
+0.07(+2.45%)
Apr 08, 2014
2.742
2.751
2.672
2.676
157,386,528
-0.05(-1.76%)
Apr 07, 2014
2.794
2.803
2.716
2.724
92,530,680
-0.07(-2.50%)
Apr 04, 2014
2.899
2.916
2.794
2.794
71,871,448
-0.07(-2.44%)
Apr 03, 2014
2.934
2.969
2.847
2.864
87,489,224
-0.05(-1.80%)
Apr 02, 2014
2.855
2.934
2.847
2.916
191,721,424
+0.09(+3.09%)
Apr 01, 2014
2.794
2.829
2.785
2.829
74,352,688
+0.03(+1.25%)
Mar 31, 2014
2.777
2.803
2.751
2.794
76,621,296
+0.04(+1.43%)
Mar 28, 2014
2.759
2.803
2.751
2.755
60,479,324
+0.03(+0.96%)
Mar 27, 2014
2.751
2.790
2.698
2.729
89,690,704
-0.03(-0.95%)
Mar 26, 2014
2.812
2.838
2.751
2.755
111,136,048
-0.01(-0.47%)
Mar 25, 2014
2.855
2.882
2.698
2.768
208,609,904
-0.08(-2.76%)
Mar 24, 2014
2.934
2.934
2.812
2.847
155,730,624
-0.08(-2.69%)
Mar 21, 2014
2.951
2.964
2.925
2.925
75,869,040
-0.01(-0.30%)
Mar 20, 2014
2.969
2.969
2.934
2.934
51,435,760
-0.03(-1.03%)
Mar 19, 2014
2.960
3.004
2.951
2.964
67,453,104
+0.00(+0.15%)
Mar 18, 2014
2.995
3.004
2.947
2.960
62,885,432
-0.03(-0.88%)
Mar 17, 2014
3.047
3.047
2.960
2.986
57,222,360
-0.02(-0.58%)
Mar 14, 2014
2.934
3.074
2.925
3.004
343,513,600
+0.06(+2.08%)
Mar 13, 2014
2.978
2.995
2.934
2.943
49,957,544
-0.02(-0.59%)
Mar 12, 2014
2.991
3.012
2.943
2.960
96,750,360
-0.03(-1.17%)
Mar 11, 2014
3.047
3.056
2.995
2.995
44,513,544
-0.03(-1.15%)
Mar 10, 2014
3.065
3.082
3.012
3.030
70,340,448
-0.03(-1.14%)
Mar 07, 2014
3.135
3.143
3.065
3.065
30,356,654
-0.04(-1.27%)
Mar 06, 2014
3.100
3.126
3.065
3.104
53,175,172
+0.00(+0.14%)
Mar 05, 2014
3.152
3.170
3.100
3.100
101,919,592
-0.03(-1.11%)
Mar 04, 2014
3.135
3.170
3.117
3.135
53,597,232
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.