Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
60.28
60.68
59.58
60.12
193,786
-0.38(-0.63%)
Jan 29, 2015
59.59
60.79
59.34
60.50
158,253
+1.13(+1.90%)
Jan 28, 2015
60.47
61.23
59.26
59.37
117,120
-0.93(-1.54%)
Jan 27, 2015
60.00
60.91
60.00
60.30
98,581
-0.31(-0.51%)
Jan 26, 2015
61.25
61.48
60.33
60.61
165,653
-0.61(-1.00%)
Jan 23, 2015
61.00
61.45
60.94
61.22
100,592
+0.14(+0.23%)
Jan 22, 2015
60.54
61.08
59.74
61.08
111,508
+0.80(+1.33%)
Jan 21, 2015
60.19
60.96
59.91
60.28
119,412
+0.11(+0.18%)
Jan 20, 2015
60.91
61.40
59.95
60.17
103,936
-0.43(-0.71%)
Jan 16, 2015
59.58
60.77
59.42
60.60
227,680
+0.92(+1.54%)
Jan 15, 2015
60.30
60.50
59.59
59.68
154,581
-0.53(-0.88%)
Jan 14, 2015
59.67
60.71
59.67
60.21
172,159
+0.01(+0.02%)
Jan 13, 2015
60.13
61.05
59.63
60.20
217,057
+0.54(+0.91%)
Jan 12, 2015
60.13
60.17
59.49
59.66
108,066
-0.33(-0.55%)
Jan 09, 2015
60.66
60.92
59.98
59.99
134,946
-0.88(-1.45%)
Jan 08, 2015
59.69
61.02
59.39
60.87
392,065
+1.57(+2.65%)
Jan 07, 2015
58.46
59.38
58.27
59.30
185,764
+1.07(+1.84%)
Jan 06, 2015
58.22
58.70
57.78
58.23
181,852
+0.24(+0.41%)
Jan 05, 2015
58.81
59.33
57.67
57.99
137,246
-1.09(-1.84%)
Jan 02, 2015
60.21
60.99
58.89
59.08
117,329
-0.95(-1.58%)
Dec 31, 2014
61.39
60.03
60.03
60.03
99,400
-1.14(-1.86%)
Dec 30, 2014
61.19
61.75
61.15
61.17
77,131
-0.15(-0.24%)
Dec 29, 2014
60.56
61.39
60.50
61.32
89,894
+0.71(+1.17%)
Dec 26, 2014
60.40
60.79
59.96
60.61
55,166
+0.47(+0.78%)
Dec 24, 2014
60.10
60.14
60.14
60.14
61,000
+0.14(+0.23%)
Dec 23, 2014
60.08
60.27
59.80
60.00
81,319
+0.30(+0.50%)
Dec 22, 2014
59.33
60.05
59.33
59.70
150,355
+0.40(+0.67%)
Dec 19, 2014
59.99
60.40
59.25
59.30
644,272
-0.65(-1.08%)
Dec 18, 2014
59.86
60.00
59.10
59.95
156,709
+0.58(+0.98%)
Dec 17, 2014
58.36
59.43
57.92
59.37
256,266
+0.96(+1.64%)
Dec 16, 2014
57.99
59.21
57.20
58.41
183,315
-0.13(-0.22%)
Dec 15, 2014
60.44
60.44
58.25
58.54
200,526
-1.49(-2.48%)
Dec 12, 2014
59.39
60.66
59.01
60.03
119,961
-0.36(-0.60%)
Dec 11, 2014
60.47
61.20
60.26
60.39
104,264
+0.10(+0.17%)
Dec 10, 2014
61.93
62.29
60.17
60.29
131,142
-1.91(-3.07%)
Dec 09, 2014
60.75
62.48
60.67
62.20
131,486
+0.85(+1.39%)
Dec 08, 2014
62.15
62.76
61.01
61.35
230,571
-0.89(-1.43%)
Dec 05, 2014
62.29
63.07
62.09
62.24
139,483
-0.14(-0.22%)
Dec 04, 2014
62.05
62.66
61.50
62.38
129,795
+0.10(+0.16%)
Dec 03, 2014
61.74
62.44
61.29
62.28
155,018
+0.63(+1.02%)
Dec 02, 2014
61.35
61.82
61.21
61.65
114,927
+0.44(+0.72%)
Dec 01, 2014
61.11
62.00
61.10
61.21
103,377
+0.02(+0.03%)
Nov 28, 2014
61.58
62.09
61.07
61.19
74,873
-0.34(-0.55%)
Nov 26, 2014
61.76
61.53
61.53
61.53
175,300
-0.31(-0.50%)
Nov 25, 2014
61.38
61.91
61.14
61.84
182,589
+0.52(+0.85%)
Nov 24, 2014
60.96
61.69
60.80
61.32
148,912
+0.58(+0.95%)
Nov 21, 2014
61.15
61.42
60.55
60.74
166,017
+0.32(+0.53%)
Nov 20, 2014
60.06
61.21
58.98
60.42
278,172
-0.12(-0.20%)
Nov 19, 2014
61.69
61.73
60.45
60.54
168,775
-0.95(-1.54%)
Nov 18, 2014
61.36
62.23
61.36
61.49
126,438
+0.15(+0.24%)
Nov 17, 2014
60.79
61.55
60.53
61.34
117,137
+0.46(+0.76%)
Nov 14, 2014
61.50
61.53
60.80
60.88
130,416
-0.57(-0.93%)
Nov 13, 2014
61.75
62.04
61.00
61.45
126,006
-0.18(-0.29%)
Nov 12, 2014
60.95
61.80
60.92
61.63
123,744
+0.24(+0.39%)
Nov 11, 2014
60.44
61.72
60.01
61.39
179,733
+0.91(+1.50%)
Nov 10, 2014
59.68
60.58
59.31
60.48
184,132
+0.83(+1.39%)
Nov 07, 2014
59.97
60.18
59.03
59.65
198,724
-0.45(-0.75%)
Nov 06, 2014
59.23
60.18
59.23
60.10
115,159
+0.51(+0.86%)
Nov 05, 2014
59.78
60.13
59.34
59.59
148,847
+0.09(+0.15%)
Nov 04, 2014
59.36
60.45
59.23
59.50
199,717
-0.12(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.