Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.83	40.83	40.83	40.83	282	+0.36(+0.90%)
Oct 29, 2015	40.43	40.47	40.43	40.47	17,819	+0.13(+0.32%)
Oct 28, 2015	40.54	41.02	40.34	40.34	1,837	+0.40(+1.00%)
Oct 27, 2015	40.00	40.31	39.94	39.94	4,605	-0.83(-2.03%)
Oct 26, 2015	40.91	40.91	40.77	40.77	803	-0.13(-0.32%)
Oct 23, 2015	40.90	40.90	40.90	40.90	4,155	+0.03(+0.09%)
Oct 22, 2015	40.86	40.86	40.86	40.86	311	-0.23(-0.57%)
Oct 21, 2015	41.10	41.10	41.10	41.10	143	+0.17(+0.40%)
Oct 20, 2015	40.99	40.99	40.93	40.93	1,238	+0.07(+0.17%)
Oct 19, 2015	40.86	40.86	40.86	40.86	159	-0.27(-0.65%)
Oct 16, 2015	41.09	41.13	41.09	41.13	2,841	-0.46(-1.11%)
Oct 15, 2015	41.60	41.60	41.59	41.59	450	+0.24(+0.59%)
Oct 14, 2015	41.35	41.35	41.35	41.35	127	+0.07(+0.17%)
Oct 13, 2015	41.67	41.67	41.27	41.28	3,021	-0.33(-0.80%)
Oct 12, 2015	41.59	41.69	41.52	41.61	41,009	-0.07(-0.17%)
Oct 09, 2015	41.73	41.73	41.48	41.68	62,911	+0.64(+1.55%)
Oct 08, 2015	40.63	41.05	40.56	41.05	5,890	+0.49(+1.20%)
Oct 07, 2015	40.65	40.66	40.39	40.56	3,105	+0.50(+1.24%)
Oct 06, 2015	40.01	40.06	40.01	40.06	365	+0.26(+0.66%)
Oct 05, 2015	39.80	39.81	39.79	39.80	5,893	+1.56(+4.08%)
Oct 02, 2015	38.24	38.24	38.23	38.24	1,609	-0.03(-0.09%)
Oct 01, 2015	38.68	38.68	38.10	38.28	2,223	+0.35(+0.92%)
Sep 30, 2015	37.93	37.93	37.93	37.93	362	+0.17(+0.46%)
Sep 29, 2015	37.79	38.02	37.75	37.75	3,437	-0.04(-0.12%)
Sep 28, 2015	37.87	37.87	37.79	37.80	2,043	-0.88(-2.27%)
Sep 25, 2015	38.83	38.83	38.68	38.68	1,823	+0.30(+0.78%)
Sep 24, 2015	38.29	38.38	38.29	38.38	415	-0.55(-1.42%)
Sep 22, 2015	38.93	38.93	38.93	38.93	98	-0.82(-2.06%)
Sep 21, 2015	39.74	39.75	39.74	39.75	574	+0.03(+0.07%)
Sep 18, 2015	39.83	39.83	39.72	39.72	9,004	-0.39(-0.96%)
Sep 16, 2015	40.09	40.23	40.08	40.11	76	+0.32(+0.79%)
Sep 15, 2015	39.73	39.79	39.73	39.79	5,405	+0.08(+0.20%)
Sep 14, 2015	39.57	39.71	39.57	39.71	2,260	-0.05(-0.11%)
Sep 09, 2015	39.91	39.76	39.76	39.76	1,608	+0.36(+0.91%)
Sep 08, 2015	39.40	39.40	39.40	39.40	160	-0.24(-0.61%)
Sep 03, 2015	39.75	39.64	39.64	39.64	1,723	+0.21(+0.53%)
Sep 02, 2015	39.16	39.43	39.16	39.43	471	+0.04(+0.10%)
Sep 01, 2015	39.30	39.39	39.30	39.39	2,058	-0.97(-2.41%)
Aug 31, 2015	39.93	40.46	39.93	40.37	3,363	+0.08(+0.19%)
Aug 28, 2015	40.29	40.29	40.29	40.29	375	+0.30(+0.74%)
Aug 27, 2015	39.79	40.04	39.65	39.99	30,111	+1.25(+3.23%)
Aug 26, 2015	38.71	38.78	38.13	38.74	6,344	+0.95(+2.51%)
Aug 25, 2015	38.34	38.47	37.79	37.79	21,609	+0.53(+1.42%)
Aug 24, 2015	37.46	38.33	37.20	37.26	3,433	-1.97(-5.01%)
Aug 21, 2015	39.80	39.80	39.22	39.23	123,352	-0.64(-1.62%)
Aug 20, 2015	40.32	40.34	39.87	39.87	3,131	-1.45(-3.50%)
Aug 18, 2015	41.32	41.32	41.32	41.32	281	+0.03(+0.07%)
Aug 17, 2015	41.42	41.45	41.29	41.29	1,402	-0.47(-1.13%)
Aug 13, 2015	41.77	41.96	41.73	41.76	47	+0.69(+1.68%)
Aug 12, 2015	41.38	41.38	41.05	41.07	3,946	-0.21(-0.51%)
Aug 11, 2015	41.39	41.39	41.28	41.28	2,528	+0.30(+0.74%)
Aug 07, 2015	41.04	40.98	40.98	40.98	1,608	+0.14(+0.34%)
Aug 06, 2015	40.79	40.84	40.76	40.84	1,331	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.