Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	27.45	27.45	27.45	27.45	400	-0.10(-0.36%)
Nov 24, 2015	27.45	27.55	27.45	27.55	500	+0.21(+0.77%)
Nov 23, 2015	27.34	27.45	27.24	27.34	1,236	+0.08(+0.29%)
Nov 18, 2015	27.26	27.26	27.26	27.26	5,000	-1.24(-4.35%)
Nov 04, 2015	28.50	28.50	28.50	28.50	100	-1.75(-5.78%)
Oct 28, 2015	30.25	30.25	30.25	30.25	1,000	-0.09(-0.30%)
Oct 27, 2015	30.34	30.34	30.34	30.34	185	+0.39(+1.31%)
Oct 23, 2015	29.95	29.95	29.95	29.95	100	+0.09(+0.30%)
Oct 19, 2015	29.86	29.86	29.86	29.86	100	-0.40(-1.32%)
Oct 14, 2015	30.16	30.26	30.26	30.26	1,500	+0.35(+1.17%)
Oct 13, 2015	29.91	29.91	29.91	29.91	500	+1.28(+4.47%)
Oct 01, 2015	28.63	28.63	28.63	28.63	100	-0.88(-2.98%)
Sep 25, 2015	29.51	29.51	29.51	29.51	100	+0.76(+2.64%)
Sep 16, 2015	28.75	28.75	28.75	28.75	5	+0.42(+1.48%)
Sep 14, 2015	28.33	28.33	28.33	28.33	6	-0.04(-0.16%)
Sep 11, 2015	28.37	28.37	28.37	28.37	100	-0.63(-2.16%)
Sep 08, 2015	29.00	29.00	29.00	29.00	200	-0.28(-0.96%)
Sep 02, 2015	29.42	29.28	29.28	29.28	3,000	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.