Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.62	17.62	17.62	17.62	207	+1.15(+6.98%)
Nov 20, 2015	16.48	16.48	16.47	16.47	296	-0.23(-1.38%)
Nov 19, 2015	16.65	16.70	16.65	16.70	325	+0.48(+2.96%)
Nov 11, 2015		16.22	16.22	16.22	0	-0.49(-2.93%)
Nov 10, 2015	16.34	16.72	16.10	16.71	3,432	+0.20(+1.18%)
Nov 06, 2015		16.52	16.52	16.52	12	+0.22(+1.35%)
Nov 05, 2015	16.22	16.30	16.22	16.30	1,204	+0.29(+1.81%)
Nov 02, 2015		16.00	16.00	16.00	30	+0.39(+2.53%)
Oct 29, 2015		15.61	15.61	15.61	64	+0.24(+1.56%)
Oct 28, 2015	15.39	15.53	15.37	15.37	913	+0.11(+0.72%)
Oct 27, 2015	15.26	15.26	15.26	15.26	107	-0.20(-1.29%)
Oct 23, 2015		15.46	15.46	15.46	0	-0.20(-1.28%)
Oct 21, 2015		15.66	15.66	15.66	4	+0.36(+2.35%)
Oct 20, 2015	15.30	15.30	15.30	15.30	261	-0.04(-0.26%)
Oct 19, 2015	15.34	15.34	15.34	15.34	457	-0.05(-0.32%)
Oct 15, 2015		15.39	15.39	15.39	0	+0.19(+1.25%)
Oct 14, 2015	15.33	15.33	15.20	15.20	32,739	-0.37(-2.38%)
Oct 13, 2015	15.43	15.57	15.43	15.57	2,156	+0.05(+0.32%)
Oct 12, 2015	15.60	15.60	15.52	15.52	31,285	+0.51(+3.40%)
Oct 05, 2015		15.01	15.01	15.01	38	+2.31(+18.19%)
Sep 28, 2015		12.70	12.70	12.70	0	-0.29(-2.23%)
Sep 25, 2015	12.97	12.99	12.96	12.99	57,975	+0.63(+5.10%)
Sep 24, 2015	12.60	12.60	12.35	12.36	409	-0.78(-5.94%)
Sep 23, 2015	13.05	13.15	13.05	13.14	56,246	-0.07(-0.53%)
Sep 22, 2015	13.21	13.21	13.21	13.21	185	-0.61(-4.41%)
Sep 21, 2015	13.96	13.96	13.82	13.82	336	-0.71(-4.89%)
Sep 17, 2015		14.53	14.53	14.53	69	+0.21(+1.47%)
Sep 16, 2015	14.22	14.32	14.22	14.32	1,214	+0.21(+1.48%)
Sep 15, 2015	14.11	14.11	14.11	14.11	57,200	-0.03(-0.18%)
Sep 14, 2015	14.12	14.14	14.12	14.14	1,652	-0.17(-1.22%)
Sep 11, 2015	14.29	14.31	14.28	14.31	1,219	-0.21(-1.45%)
Sep 03, 2015		14.52	14.52	14.52	0	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.