Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
21.46
22.01
20.57
21.39
229,011
+0.05(+0.23%)
Nov 27, 2015
21.19
21.52
20.68
21.34
35,942
+0.10(+0.47%)
Nov 25, 2015
19.96
21.24
21.24
21.24
93,600
+1.37(+6.89%)
Nov 24, 2015
19.43
20.24
18.25
19.87
103,477
+0.40(+2.05%)
Nov 23, 2015
21.00
21.52
18.97
19.47
166,484
-1.46(-6.98%)
Nov 20, 2015
19.92
20.99
19.24
20.93
117,046
+1.16(+5.87%)
Nov 19, 2015
18.71
19.92
18.45
19.77
67,634
+0.95(+5.05%)
Nov 18, 2015
18.65
19.50
18.16
18.82
161,338
+0.31(+1.67%)
Nov 17, 2015
18.95
19.99
18.02
18.51
203,488
+0.29(+1.59%)
Nov 16, 2015
18.52
18.62
17.62
18.22
124,229
+0.56(+3.17%)
Nov 13, 2015
16.85
18.09
16.61
17.66
150,480
+0.65(+3.82%)
Nov 12, 2015
17.39
17.78
16.06
17.01
114,229
-0.55(-3.13%)
Nov 11, 2015
18.94
20.17
17.07
17.56
177,880
-1.49(-7.82%)
Nov 10, 2015
19.53
19.54
18.71
19.05
118,904
-0.58(-2.95%)
Nov 09, 2015
18.68
19.88
17.85
19.63
124,042
+1.01(+5.42%)
Nov 06, 2015
17.71
19.06
15.50
18.62
104,399
+0.74(+4.14%)
Nov 05, 2015
17.62
18.03
16.82
17.88
71,010
+0.23(+1.30%)
Nov 04, 2015
16.76
17.80
16.76
17.65
117,878
+0.87(+5.18%)
Nov 03, 2015
16.21
17.49
15.83
16.78
346,080
+0.42(+2.57%)
Nov 02, 2015
15.23
16.55
14.62
16.36
167,065
+1.31(+8.70%)
Oct 30, 2015
15.41
15.82
14.96
15.05
91,757
-0.39(-2.53%)
Oct 29, 2015
15.54
16.68
15.07
15.44
241,982
-0.10(-0.64%)
Oct 28, 2015
15.29
15.77
14.92
15.54
122,184
+0.31(+2.04%)
Oct 27, 2015
14.62
15.69
14.40
15.23
186,276
+0.46(+3.11%)
Oct 26, 2015
14.94
15.50
14.57
14.77
126,785
-0.38(-2.51%)
Oct 23, 2015
15.61
16.03
14.84
15.15
154,558
-0.40(-2.57%)
Oct 22, 2015
15.09
15.76
14.94
15.55
166,080
+0.46(+3.05%)
Oct 21, 2015
16.47
16.49
14.75
15.09
269,477
-1.22(-7.48%)
Oct 20, 2015
15.69
16.49
15.18
16.31
192,725
+0.51(+3.23%)
Oct 19, 2015
16.15
17.00
15.64
15.80
210,886
-0.47(-2.89%)
Oct 16, 2015
16.58
17.86
16.03
16.27
358,761
-0.21(-1.27%)
Oct 15, 2015
17.66
18.20
16.39
16.48
412,860
-1.02(-5.83%)
Oct 14, 2015
19.50
19.62
17.49
17.50
148,421
-1.94(-9.98%)
Oct 13, 2015
17.38
19.87
15.56
19.44
595,527
+2.34(+13.68%)
Oct 12, 2015
19.18
19.18
17.01
17.10
216,851
-1.86(-9.81%)
Oct 09, 2015
19.42
19.75
18.75
18.96
115,999
-0.53(-2.72%)
Oct 08, 2015
20.17
20.21
19.01
19.49
107,319
-0.65(-3.23%)
Oct 07, 2015
19.80
20.60
19.47
20.14
353,134
+0.42(+2.13%)
Oct 06, 2015
19.53
19.98
18.51
19.72
122,721
+0.17(+0.87%)
Oct 05, 2015
21.20
21.73
19.01
19.55
261,019
-1.61(-7.61%)
Oct 02, 2015
22.57
23.16
21.00
21.16
515,823
-1.78(-7.76%)
Oct 01, 2015
25.57
26.02
22.32
22.94
543,665
-2.38(-9.40%)
Sep 30, 2015
24.39
26.50
24.30
25.32
2,117,715
+1.22(+5.06%)
Sep 29, 2015
24.11
24.98
23.78
24.10
318,448
+0.20(+0.84%)
Sep 28, 2015
24.21
24.48
23.25
23.90
392,740
-0.56(-2.29%)
Sep 25, 2015
25.18
25.74
24.25
24.46
140,750
-0.59(-2.36%)
Sep 24, 2015
24.32
25.50
23.57
25.05
200,524
+0.41(+1.66%)
Sep 23, 2015
23.92
25.23
23.73
24.64
262,241
+0.46(+1.90%)
Sep 22, 2015
23.86
24.41
23.56
24.18
120,159
+0.01(+0.04%)
Sep 21, 2015
24.32
25.10
23.51
24.17
214,435
-0.12(-0.49%)
Sep 18, 2015
24.25
25.10
24.01
24.29
620,286
-0.05(-0.21%)
Sep 17, 2015
24.03
24.75
23.66
24.34
169,437
-0.20(-0.81%)
Sep 16, 2015
25.89
25.89
23.16
24.54
254,196
-1.35(-5.21%)
Sep 15, 2015
24.78
25.98
24.21
25.89
100,819
+1.60(+6.59%)
Sep 14, 2015
25.50
25.75
23.59
24.29
113,339
-0.72(-2.88%)
Sep 11, 2015
23.31
25.19
23.03
25.01
148,622
+2.14(+9.36%)
Sep 10, 2015
22.59
23.24
21.95
22.87
231,835
+0.11(+0.48%)
Sep 09, 2015
22.57
23.34
22.57
22.76
135,970
-0.06(-0.26%)
Sep 08, 2015
23.18
23.98
22.50
22.82
267,450
+0.23(+1.02%)
Sep 04, 2015
23.34
22.59
22.59
22.59
202,100
-0.94(-3.99%)
Sep 03, 2015
22.50
24.00
21.78
23.53
273,309
+1.28(+5.75%)
Sep 02, 2015
22.47
22.71
21.54
22.25
157,185
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.