Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.21	21.10	21.10	21.10	7,858	-0.14(-0.66%)
Dec 30, 2015	21.26	21.32	21.24	21.24	21,687	-0.26(-1.23%)
Dec 29, 2015	21.49	21.54	21.47	21.51	17,571	+0.27(+1.29%)
Dec 28, 2015	21.27	21.32	21.21	21.23	23,367	-0.37(-1.70%)
Dec 24, 2015	21.55	21.60	21.60	21.60	4,035	-0.23(-1.04%)
Dec 23, 2015	21.69	21.83	21.69	21.83	9,430	+0.18(+0.83%)
Dec 22, 2015	21.52	21.65	21.51	21.65	7,533	+0.15(+0.70%)
Dec 21, 2015	21.47	21.50	21.38	21.50	6,362	+0.19(+0.88%)
Dec 18, 2015	21.45	21.46	21.31	21.31	9,651	+0.01(+0.04%)
Dec 17, 2015	21.50	21.50	21.29	21.30	2,386	-0.26(-1.22%)
Dec 16, 2015	21.48	21.57	21.48	21.56	11,305	+0.46(+2.19%)
Dec 15, 2015	21.15	21.21	21.09	21.10	5,031	+0.06(+0.27%)
Dec 14, 2015	20.85	21.05	20.85	21.05	5,004	+0.21(+0.99%)
Dec 11, 2015	21.00	21.00	20.84	20.84	37,843	-0.24(-1.12%)
Dec 10, 2015	21.11	21.15	21.07	21.07	158,618	+0.05(+0.22%)
Dec 09, 2015	21.07	21.07	20.99	21.03	1,964	-0.05(-0.22%)
Dec 08, 2015	20.93	21.11	20.92	21.07	75,445	-0.06(-0.27%)
Dec 07, 2015	21.19	21.20	21.11	21.13	420,537	-0.25(-1.19%)
Dec 04, 2015	21.19	21.51	21.19	21.38	788,063	+0.08(+0.35%)
Dec 03, 2015	21.51	21.53	21.30	21.31	242,296	-0.40(-1.86%)
Dec 02, 2015	21.88	21.88	21.68	21.71	23,825	-0.30(-1.37%)
Dec 01, 2015	21.93	22.01	21.91	22.01	98,582	+0.34(+1.56%)
Nov 30, 2015	21.65	21.68	21.62	21.68	8,112	-0.29(-1.33%)
Nov 27, 2015	21.91	22.00	21.91	21.97	4,457	+0.11(+0.52%)
Nov 25, 2015	21.85	21.85	21.85	21.85	1,323,052	-0.03(-0.13%)
Nov 24, 2015	21.69	21.89	21.69	21.88	19,284	+0.08(+0.39%)
Nov 23, 2015	21.75	21.82	21.71	21.80	572,514	+0.15(+0.70%)
Nov 20, 2015	21.75	21.78	21.63	21.65	49,157	+0.04(+0.17%)
Nov 19, 2015	21.77	21.77	21.57	21.61	2,728,271	+0.00(+0.00%)
Nov 18, 2015	21.52	21.66	21.44	21.61	25,991	+0.16(+0.74%)
Nov 17, 2015	21.49	21.52	21.43	21.45	2,301	-0.07(-0.31%)
Nov 16, 2015	21.38	21.55	21.33	21.52	96,739	+0.13(+0.62%)
Nov 13, 2015	21.45	21.45	21.37	21.38	57,403	-0.22(-1.00%)
Nov 12, 2015	21.69	21.70	21.59	21.60	14,465	-0.16(-0.73%)
Nov 11, 2015	21.77	21.81	21.71	21.76	281,452	+0.11(+0.52%)
Nov 10, 2015	21.69	21.69	21.63	21.65	8,802	-0.19(-0.86%)
Nov 09, 2015	21.96	22.03	21.84	21.84	35,917	-0.36(-1.61%)
Nov 06, 2015	22.05	22.21	22.05	22.19	17,963	-0.16(-0.69%)
Nov 05, 2015	22.33	22.37	22.28	22.35	35,167	+0.05(+0.23%)
Nov 04, 2015	22.49	22.49	22.28	22.30	35,111	-0.19(-0.84%)
Nov 03, 2015	22.34	22.52	22.34	22.48	27,943	+0.01(+0.04%)
Nov 02, 2015	22.19	22.48	22.18	22.48	537,711	+0.47(+2.14%)
Oct 30, 2015	22.20	22.20	22.01	22.01	9,943	+0.16(+0.73%)
Oct 29, 2015	21.84	21.87	21.84	21.85	2,990	-0.11(-0.51%)
Oct 28, 2015	22.03	22.03	21.79	21.96	20,577	+0.03(+0.13%)
Oct 27, 2015	21.99	21.99	21.92	21.93	12,581	-0.08(-0.34%)
Oct 26, 2015	22.00	22.02	21.95	22.01	9,125	-0.08(-0.38%)
Oct 23, 2015	22.03	22.13	21.92	22.09	1,187,182	+0.18(+0.82%)
Oct 22, 2015	21.90	21.98	21.88	21.91	134,275	+0.15(+0.69%)
Oct 21, 2015	21.99	21.99	21.76	21.76	14,537	-0.01(-0.04%)
Oct 20, 2015	21.84	21.86	21.76	21.77	9,126	+0.02(+0.09%)
Oct 19, 2015	21.78	21.78	21.71	21.75	1,621	-0.03(-0.13%)
Oct 16, 2015	21.79	21.80	21.77	21.78	3,973	-0.10(-0.47%)
Oct 15, 2015	21.88	21.88	21.70	21.88	1,453,854	+0.47(+2.20%)
Oct 14, 2015	21.52	21.53	21.41	21.41	13,580	+0.00(+0.00%)
Oct 13, 2015	21.33	21.62	21.33	21.41	1,880,822	-0.01(-0.04%)
Oct 12, 2015	21.27	21.46	21.27	21.42	23,194	-0.11(-0.52%)
Oct 09, 2015	21.62	21.75	21.52	21.54	8,014	+0.06(+0.26%)
Oct 08, 2015	21.34	21.53	21.34	21.48	77,403	+0.16(+0.75%)
Oct 07, 2015	21.27	21.35	21.22	21.32	2,618	+0.54(+2.58%)
Oct 06, 2015	20.68	20.83	20.68	20.78	23,141	-0.01(-0.04%)
Oct 05, 2015	20.73	20.82	20.69	20.79	1,719,482	+0.05(+0.23%)
Oct 02, 2015	20.71	20.77	20.60	20.75	3,052,319	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.