Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.00	17.00	17.00	0	-0.43(-2.47%)
Dec 30, 2015	17.43	17.43	17.43	17.43	100	+0.03(+0.17%)
Dec 28, 2015		17.40	17.40	17.40	55	-0.07(-0.40%)
Dec 24, 2015		17.47	17.47	17.47	0	+0.04(+0.23%)
Dec 23, 2015	17.24	17.43	17.20	17.43	1,033	-0.01(-0.06%)
Dec 18, 2015		17.44	17.44	17.44	10,070	+0.00(+0.00%)
Dec 16, 2015		17.44	17.44	17.44	0	-0.06(-0.34%)
Dec 10, 2015		17.50	17.50	17.50	1	-0.04(-0.23%)
Dec 09, 2015	17.70	17.91	17.54	17.54	1,081	+0.15(+0.86%)
Dec 08, 2015	17.39	17.39	17.39	17.39	154	-0.42(-2.36%)
Dec 07, 2015	17.68	17.81	17.68	17.81	28,127	+0.06(+0.34%)
Dec 04, 2015	17.75	17.75	17.75	17.75	197	+0.14(+0.80%)
Dec 03, 2015	17.61	17.61	17.61	17.61	144	+0.40(+2.32%)
Dec 01, 2015		17.21	17.21	17.21	0	-0.41(-2.33%)
Nov 30, 2015	17.62	17.62	17.62	17.62	207	+1.15(+6.98%)
Nov 20, 2015	16.48	16.48	16.47	16.47	296	-0.23(-1.38%)
Nov 19, 2015	16.65	16.70	16.65	16.70	325	+0.48(+2.96%)
Nov 11, 2015		16.22	16.22	16.22	0	-0.49(-2.93%)
Nov 10, 2015	16.34	16.72	16.10	16.71	3,432	+0.20(+1.18%)
Nov 06, 2015		16.52	16.52	16.52	12	+0.22(+1.35%)
Nov 05, 2015	16.22	16.30	16.22	16.30	1,204	+0.29(+1.81%)
Nov 02, 2015		16.00	16.00	16.00	30	+0.39(+2.53%)
Oct 29, 2015		15.61	15.61	15.61	64	+0.24(+1.56%)
Oct 28, 2015	15.39	15.53	15.37	15.37	913	+0.11(+0.72%)
Oct 27, 2015	15.26	15.26	15.26	15.26	107	-0.20(-1.29%)
Oct 23, 2015		15.46	15.46	15.46	0	-0.20(-1.28%)
Oct 21, 2015		15.66	15.66	15.66	4	+0.36(+2.35%)
Oct 20, 2015	15.30	15.30	15.30	15.30	261	-0.04(-0.26%)
Oct 19, 2015	15.34	15.34	15.34	15.34	457	-0.05(-0.32%)
Oct 15, 2015		15.39	15.39	15.39	0	+0.19(+1.25%)
Oct 14, 2015	15.33	15.33	15.20	15.20	32,739	-0.37(-2.38%)
Oct 13, 2015	15.43	15.57	15.43	15.57	2,156	+0.05(+0.32%)
Oct 12, 2015	15.60	15.60	15.52	15.52	31,285	+0.51(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.