Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.600	6.620	6.620	6.620	205,500	-0.03(-0.45%)
Dec 30, 2015	6.780	6.950	6.630	6.650	111,567	-0.19(-2.78%)
Dec 29, 2015	6.860	6.980	6.670	6.840	292,096	+0.04(+0.59%)
Dec 28, 2015	6.980	7.080	6.780	6.800	156,889	-0.20(-2.86%)
Dec 24, 2015	6.990	7.000	7.000	7.000	107,100	+0.03(+0.43%)
Dec 23, 2015	6.880	7.090	6.545	6.970	219,101	+0.11(+1.60%)
Dec 22, 2015	6.700	6.940	6.560	6.860	210,847	+0.17(+2.54%)
Dec 21, 2015	6.730	6.810	6.560	6.690	115,761	+0.01(+0.15%)
Dec 18, 2015	6.310	6.780	6.260	6.680	344,991	+0.33(+5.20%)
Dec 17, 2015	6.410	6.460	6.270	6.350	319,017	+0.00(+0.00%)
Dec 16, 2015	6.280	6.360	6.175	6.350	383,639	+0.14(+2.25%)
Dec 15, 2015	6.040	6.290	5.885	6.210	314,689	+0.24(+4.02%)
Dec 14, 2015	6.120	6.310	5.930	5.970	288,663	-0.18(-2.93%)
Dec 11, 2015	6.260	6.400	6.150	6.150	236,269	-0.26(-4.06%)
Dec 10, 2015	6.490	6.510	6.350	6.410	203,594	-0.08(-1.23%)
Dec 09, 2015	6.220	6.500	6.140	6.490	300,387	+0.23(+3.67%)
Dec 08, 2015	6.460	6.490	6.304	6.260	147,687	-0.29(-4.43%)
Dec 07, 2015	6.770	6.780	6.400	6.550	275,260	-0.22(-3.25%)
Dec 04, 2015	6.780	6.950	6.610	6.770	193,620	-0.03(-0.44%)
Dec 03, 2015	6.480	7.265	6.250	6.800	852,204	+0.33(+5.10%)
Dec 02, 2015	6.500	6.530	6.360	6.470	102,740	-0.04(-0.61%)
Dec 01, 2015	6.630	6.670	6.430	6.510	133,193	-0.11(-1.66%)
Nov 30, 2015	6.670	6.790	6.440	6.620	274,151	-0.02(-0.30%)
Nov 27, 2015	6.340	6.850	6.190	6.640	107,404	+0.27(+4.24%)
Nov 25, 2015	6.510	6.370	6.370	6.370	209,000	-0.14(-2.15%)
Nov 24, 2015	6.580	6.610	6.240	6.510	144,449	-0.14(-2.11%)
Nov 23, 2015	6.420	6.750	6.300	6.650	280,750	+0.19(+2.94%)
Nov 20, 2015	6.490	6.590	6.450	6.460	200,992	+0.03(+0.47%)
Nov 19, 2015	6.560	6.905	6.420	6.430	263,264	-0.11(-1.68%)
Nov 18, 2015	6.060	6.550	6.035	6.540	431,286	+0.49(+8.01%)
Nov 17, 2015	6.220	6.240	5.910	6.055	726,496	-0.16(-2.50%)
Nov 16, 2015	7.010	7.050	6.070	6.210	815,097	-0.78(-11.16%)
Nov 13, 2015	7.290	7.360	6.922	6.990	270,296	-0.38(-5.16%)
Nov 12, 2015	7.550	7.620	7.340	7.370	152,331	-0.25(-3.34%)
Nov 11, 2015	7.560	7.740	7.480	7.625	127,240	+0.07(+0.86%)
Nov 10, 2015	7.480	7.640	7.390	7.560	269,984	+0.04(+0.53%)
Nov 09, 2015	8.200	8.200	7.430	7.520	279,587	-0.71(-8.63%)
Nov 06, 2015	7.990	8.340	7.790	8.230	754,449	+0.25(+3.13%)
Nov 05, 2015	7.890	8.010	7.800	7.980	472,607	+0.13(+1.66%)
Nov 04, 2015	7.720	7.870	7.440	7.850	609,140	+0.12(+1.55%)
Nov 03, 2015	7.750	7.840	7.640	7.730	308,522	-0.07(-0.90%)
Nov 02, 2015	7.720	7.830	7.060	7.800	249,431	+0.07(+0.91%)
Oct 30, 2015	7.640	7.770	7.600	7.730	339,043	+0.12(+1.58%)
Oct 29, 2015	7.750	7.850	7.570	7.610	179,173	-0.14(-1.81%)
Oct 28, 2015	7.500	7.790	7.310	7.750	173,409	+0.28(+3.75%)
Oct 27, 2015	7.670	7.690	7.350	7.470	218,407	-0.21(-2.73%)
Oct 26, 2015	7.720	7.800	7.650	7.680	106,625	-0.03(-0.39%)
Oct 23, 2015	7.720	7.760	7.390	7.710	122,431	+0.12(+1.58%)
Oct 22, 2015	7.570	7.840	7.500	7.590	324,598	+0.05(+0.66%)
Oct 21, 2015	7.750	7.750	7.460	7.540	214,413	-0.20(-2.58%)
Oct 20, 2015	7.940	7.970	7.680	7.740	211,804	-0.17(-2.15%)
Oct 19, 2015	7.820	7.930	7.400	7.910	191,097	+0.08(+1.02%)
Oct 16, 2015	7.800	7.910	7.330	7.830	288,055	+0.06(+0.77%)
Oct 15, 2015	7.560	7.830	7.420	7.770	231,380	+0.26(+3.46%)
Oct 14, 2015	7.760	7.820	7.500	7.510	235,741	-0.27(-3.47%)
Oct 13, 2015	7.820	7.990	7.780	7.780	130,552	-0.11(-1.39%)
Oct 12, 2015	7.800	7.950	7.670	7.890	242,406	+0.07(+0.90%)
Oct 09, 2015	7.900	8.390	7.700	7.820	418,625	-0.03(-0.38%)
Oct 08, 2015	8.050	8.100	7.760	7.850	641,394	-0.20(-2.48%)
Oct 07, 2015	8.100	8.200	8.020	8.050	328,513	+0.03(+0.37%)
Oct 06, 2015	8.020	8.180	7.860	8.020	198,684	+0.02(+0.25%)
Oct 05, 2015	8.290	8.485	7.920	8.000	302,872	-0.24(-2.91%)
Oct 02, 2015	8.280	8.310	7.670	8.240	296,087	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.