Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.12	39.32	39.32	39.32	300,400	-1.14(-2.82%)
Dec 30, 2015	41.65	41.92	40.13	40.46	156,878	-1.14(-2.74%)
Dec 29, 2015	40.49	41.69	40.48	41.60	205,998	+1.29(+3.20%)
Dec 28, 2015	41.00	41.12	39.68	40.31	219,445	-0.81(-1.97%)
Dec 24, 2015	41.60	41.12	41.12	41.12	70,800	-0.40(-0.96%)
Dec 23, 2015	42.08	42.37	41.33	41.52	322,201	-0.41(-0.98%)
Dec 22, 2015	41.50	42.24	41.13	41.93	305,275	+0.49(+1.18%)
Dec 21, 2015	41.19	41.46	40.71	41.44	221,055	+0.56(+1.37%)
Dec 18, 2015	41.13	41.71	40.78	40.88	638,747	-0.50(-1.21%)
Dec 17, 2015	41.08	41.99	41.08	41.38	267,351	+0.33(+0.80%)
Dec 16, 2015	41.11	41.55	40.43	41.05	288,359	+0.18(+0.44%)
Dec 15, 2015	39.05	40.90	39.05	40.87	434,251	+2.11(+5.44%)
Dec 14, 2015	38.82	39.48	38.20	38.76	383,907	-0.14(-0.36%)
Dec 11, 2015	37.38	39.26	37.38	38.90	471,399	+0.77(+2.02%)
Dec 10, 2015	38.57	39.39	38.02	38.13	434,004	-0.34(-0.88%)
Dec 09, 2015	38.97	39.94	38.23	38.47	415,919	-0.57(-1.46%)
Dec 08, 2015	38.79	39.26	37.83	39.04	439,047	-0.08(-0.20%)
Dec 07, 2015	40.67	40.67	39.08	39.12	340,686	-1.46(-3.60%)
Dec 04, 2015	40.97	41.55	40.42	40.58	203,771	-0.46(-1.12%)
Dec 03, 2015	42.26	42.41	40.27	41.04	351,035	-0.91(-2.17%)
Dec 02, 2015	41.31	42.37	41.31	41.95	388,882	+0.54(+1.30%)
Dec 01, 2015	40.90	41.43	40.06	41.41	310,391	+0.82(+2.02%)
Nov 30, 2015	41.84	42.00	40.52	40.59	253,749	-1.12(-2.69%)
Nov 27, 2015	41.29	42.53	41.03	41.71	232,901	+0.62(+1.51%)
Nov 25, 2015	41.18	41.09	41.09	41.09	171,900	+0.06(+0.15%)
Nov 24, 2015	41.58	41.69	40.79	41.03	244,306	-0.73(-1.75%)
Nov 23, 2015	41.25	42.14	40.52	41.76	254,552	+0.16(+0.38%)
Nov 20, 2015	40.15	41.92	39.86	41.60	235,514	+1.72(+4.31%)
Nov 19, 2015	40.72	40.73	39.76	39.88	194,019	-1.06(-2.59%)
Nov 18, 2015	40.62	41.32	40.18	40.94	135,356	+0.32(+0.79%)
Nov 17, 2015	40.15	40.89	39.56	40.62	213,384	+0.71(+1.78%)
Nov 16, 2015	40.04	40.21	39.52	39.91	278,640	-0.11(-0.27%)
Nov 13, 2015	40.27	40.27	39.78	40.02	324,276	-0.49(-1.21%)
Nov 12, 2015	40.84	41.17	40.18	40.51	308,953	-0.52(-1.27%)
Nov 11, 2015	42.28	42.85	40.64	41.03	474,712	-2.45(-5.63%)
Nov 10, 2015	43.59	43.98	43.26	43.48	181,926	-0.24(-0.55%)
Nov 09, 2015	44.71	45.00	43.05	43.72	202,886	-1.14(-2.54%)
Nov 06, 2015	43.65	44.98	42.72	44.86	251,180	+0.99(+2.26%)
Nov 05, 2015	41.08	44.48	40.98	43.87	962,005	+3.39(+8.37%)
Nov 04, 2015	40.27	40.81	40.02	40.48	415,815	+0.59(+1.48%)
Nov 03, 2015	40.43	40.98	39.19	39.89	449,721	-0.52(-1.29%)
Nov 02, 2015	39.58	40.63	39.38	40.41	268,792	+0.83(+2.10%)
Oct 30, 2015	39.61	39.92	39.17	39.58	431,954	-0.10(-0.25%)
Oct 29, 2015	40.00	40.47	39.30	39.68	237,918	-0.43(-1.07%)
Oct 28, 2015	39.97	40.68	38.73	40.11	360,817	+0.15(+0.38%)
Oct 27, 2015	38.82	40.24	38.82	39.96	295,981	+0.83(+2.12%)
Oct 26, 2015	38.36	40.18	38.17	39.13	468,319	+0.58(+1.50%)
Oct 23, 2015	35.86	38.70	35.25	38.55	405,300	+3.28(+9.30%)
Oct 22, 2015	39.90	40.39	34.72	35.27	541,794	-5.24(-12.94%)
Oct 21, 2015	40.69	41.01	39.56	40.51	272,955	-0.03(-0.07%)
Oct 20, 2015	40.99	41.73	39.94	40.54	250,591	-0.37(-0.90%)
Oct 19, 2015	39.66	40.99	39.60	40.91	229,386	+1.13(+2.84%)
Oct 16, 2015	39.58	40.47	39.02	39.78	249,930	+0.38(+0.96%)
Oct 15, 2015	37.90	39.40	37.58	39.40	250,633	+1.26(+3.30%)
Oct 14, 2015	38.23	39.09	37.53	38.14	257,847	+0.08(+0.21%)
Oct 13, 2015	37.86	38.97	37.80	38.06	255,040	+0.16(+0.42%)
Oct 12, 2015	38.04	38.25	37.42	37.90	256,886	-0.15(-0.39%)
Oct 09, 2015	36.91	38.34	36.66	38.05	383,077	+1.31(+3.57%)
Oct 08, 2015	36.38	36.98	35.65	36.74	222,360	+0.16(+0.44%)
Oct 07, 2015	36.08	36.93	35.57	36.58	323,390	+0.58(+1.61%)
Oct 06, 2015	35.80	36.60	35.27	36.00	344,112	+0.08(+0.22%)
Oct 05, 2015	36.89	37.03	34.97	35.92	377,590	-0.61(-1.67%)
Oct 02, 2015	35.40	36.98	35.34	36.53	339,913	+0.84(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.