Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.01	37.27	36.45	36.88	362,368	+0.04(+0.10%)
Feb 26, 2015	37.00	37.15	36.46	36.85	367,432	-0.29(-0.77%)
Feb 25, 2015	36.91	37.63	36.91	37.13	352,664	+0.19(+0.52%)
Feb 24, 2015	37.31	37.50	36.75	36.94	541,186	-0.48(-1.27%)
Feb 23, 2015	38.62	38.78	37.38	37.42	602,804	-1.23(-3.18%)
Feb 20, 2015	37.58	38.74	37.36	38.65	357,052	+1.23(+3.29%)
Feb 19, 2015	37.78	37.99	37.14	37.42	340,862	-0.63(-1.66%)
Feb 18, 2015	37.80	38.21	37.64	38.05	457,745	+0.27(+0.70%)
Feb 17, 2015	37.85	37.89	37.35	37.78	416,350	-0.12(-0.31%)
Feb 13, 2015	38.14	37.90	37.90	37.90	435,966	+0.10(+0.25%)
Feb 12, 2015	37.41	38.20	37.33	37.81	379,486	+0.76(+2.05%)
Feb 11, 2015	37.25	37.39	36.92	37.05	294,040	-0.50(-1.33%)
Feb 10, 2015	37.72	37.96	37.06	37.55	430,055	-0.14(-0.38%)
Feb 09, 2015	38.52	38.72	37.50	37.69	348,863	-0.95(-2.46%)
Feb 06, 2015	38.33	38.95	37.83	38.64	594,906	+0.27(+0.69%)
Feb 05, 2015	38.17	38.63	37.93	38.37	492,866	+0.24(+0.64%)
Feb 04, 2015	38.17	38.35	37.37	38.13	462,220	-0.32(-0.84%)
Feb 03, 2015	38.19	38.95	38.14	38.45	795,493	+0.15(+0.40%)
Feb 02, 2015	38.09	38.43	37.37	38.30	1,322,537	+0.89(+2.38%)
Jan 30, 2015	36.75	38.34	36.52	37.41	732,426	+0.41(+1.12%)
Jan 29, 2015	36.92	37.16	35.89	36.99	513,091	-0.17(-0.47%)
Jan 28, 2015	37.47	37.47	36.71	37.17	414,980	-0.18(-0.48%)
Jan 27, 2015	37.47	37.92	37.04	37.35	414,122	-0.26(-0.70%)
Jan 26, 2015	37.60	38.00	37.40	37.61	423,991	+0.01(+0.03%)
Jan 23, 2015	37.04	37.96	36.94	37.60	518,540	+0.33(+0.89%)
Jan 22, 2015	37.81	38.21	37.26	37.27	646,114	-0.35(-0.94%)
Jan 21, 2015	36.30	37.72	36.03	37.62	862,730	+1.29(+3.56%)
Jan 20, 2015	35.80	36.92	35.25	36.33	656,750	+0.40(+1.12%)
Jan 16, 2015	35.50	36.05	34.83	35.93	1,067,657	+0.58(+1.63%)
Jan 15, 2015	34.49	35.50	33.94	35.35	605,523	+1.02(+2.97%)
Jan 14, 2015	33.98	34.42	33.09	34.33	916,552	-0.05(-0.14%)
Jan 13, 2015	35.66	36.00	34.05	34.38	612,468	-1.29(-3.62%)
Jan 12, 2015	36.52	36.52	34.70	35.67	659,673	-0.98(-2.66%)
Jan 09, 2015	36.94	37.12	35.94	36.65	601,068	-0.25(-0.69%)
Jan 08, 2015	36.77	37.20	36.33	36.90	706,034	+0.52(+1.44%)
Jan 07, 2015	37.05	37.22	35.90	36.38	644,956	-0.16(-0.45%)
Jan 06, 2015	37.65	38.12	36.35	36.55	563,002	-1.10(-2.93%)
Jan 05, 2015	39.05	39.05	37.17	37.65	701,850	-1.55(-3.96%)
Jan 02, 2015	38.80	39.29	38.37	39.20	449,778	+0.65(+1.68%)
Dec 31, 2014	38.35	38.55	38.55	38.55	629,293	+0.12(+0.32%)
Dec 30, 2014	38.62	38.86	38.38	38.43	288,267	-0.18(-0.46%)
Dec 29, 2014	38.30	38.97	38.13	38.61	298,735	+0.49(+1.29%)
Dec 26, 2014	38.54	38.62	37.65	38.12	334,340	-0.45(-1.16%)
Dec 24, 2014	38.71	38.57	38.57	38.57	123,736	-0.13(-0.34%)
Dec 23, 2014	37.88	38.77	37.46	38.70	714,718	+0.79(+2.09%)
Dec 22, 2014	37.37	37.97	36.90	37.91	829,109	+0.34(+0.91%)
Dec 19, 2014	37.59	37.78	36.96	37.56	2,853,693	+0.06(+0.17%)
Dec 18, 2014	38.01	38.20	36.96	37.50	1,186,083	+0.43(+1.17%)
Dec 17, 2014	35.86	37.21	35.70	37.07	1,302,401	+1.40(+3.94%)
Dec 16, 2014	34.75	37.07	34.06	35.66	1,150,708	+0.81(+2.33%)
Dec 15, 2014	35.74	36.34	33.97	34.85	787,580	-0.64(-1.80%)
Dec 12, 2014	34.23	35.73	33.82	35.49	1,083,909	+0.23(+0.66%)
Dec 11, 2014	34.14	35.47	33.79	35.26	676,712	+1.11(+3.25%)
Dec 10, 2014	34.66	34.80	33.39	34.15	985,037	-0.99(-2.81%)
Dec 09, 2014	34.57	35.32	34.33	35.14	1,171,421	-0.04(-0.10%)
Dec 08, 2014	35.75	36.16	34.97	35.17	1,109,445	-0.88(-2.43%)
Dec 05, 2014	36.94	36.94	35.78	36.05	1,078,452	-0.75(-2.05%)
Dec 04, 2014	37.00	37.43	36.49	36.80	1,018,484	+0.10(+0.27%)
Dec 03, 2014	36.41	37.05	36.24	36.70	587,488	+0.34(+0.93%)
Dec 02, 2014	35.54	37.41	35.54	36.37	995,149	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.