Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.344
4.347
4.178
4.191
123,828,328
-0.13(-3.02%)
Feb 26, 2015
4.452
4.518
4.299
4.322
152,695,104
-0.20(-4.34%)
Feb 25, 2015
4.641
4.661
4.500
4.518
219,092,768
-0.48(-9.56%)
Feb 24, 2015
5.015
5.038
4.932
4.995
52,130,616
+0.04(+0.86%)
Feb 23, 2015
5.013
5.035
4.922
4.952
53,776,080
-0.15(-2.91%)
Feb 20, 2015
5.128
5.188
5.058
5.100
50,069,656
-0.03(-0.49%)
Feb 19, 2015
5.065
5.171
5.043
5.126
53,794,620
-0.09(-1.69%)
Feb 18, 2015
5.261
5.319
5.211
5.214
52,605,668
-0.13(-2.40%)
Feb 17, 2015
5.259
5.349
5.217
5.342
40,741,892
+0.05(+0.85%)
Feb 13, 2015
5.241
5.296
5.296
5.296
32,467,004
+0.15(+2.83%)
Feb 12, 2015
5.136
5.201
5.121
5.151
30,066,506
+0.11(+2.19%)
Feb 11, 2015
5.035
5.050
4.927
5.040
45,943,184
-0.04(-0.84%)
Feb 10, 2015
5.161
5.162
4.995
5.083
52,125,984
-0.07(-1.27%)
Feb 09, 2015
5.266
5.337
5.133
5.148
37,761,880
-0.08(-1.44%)
Feb 06, 2015
5.296
5.332
5.209
5.224
57,125,900
-0.02(-0.29%)
Feb 05, 2015
5.229
5.307
5.163
5.239
37,748,344
+0.08(+1.61%)
Feb 04, 2015
5.173
5.250
5.075
5.156
73,557,784
-0.12(-2.33%)
Feb 03, 2015
5.221
5.399
5.183
5.279
66,530,376
+0.12(+2.39%)
Feb 02, 2015
4.915
5.176
4.888
5.156
64,686,480
+0.34(+6.99%)
Jan 30, 2015
4.774
4.894
4.712
4.819
61,252,072
-0.01(-0.16%)
Jan 29, 2015
4.869
4.897
4.681
4.827
43,048,076
+0.02(+0.42%)
Jan 28, 2015
5.038
5.043
4.801
4.807
50,939,312
-0.28(-5.53%)
Jan 27, 2015
5.028
5.119
4.997
5.088
39,219,896
+0.03(+0.55%)
Jan 26, 2015
4.930
5.090
4.915
5.060
37,449,616
+0.12(+2.44%)
Jan 23, 2015
4.952
5.065
4.904
4.940
42,897,184
+0.01(+0.20%)
Jan 22, 2015
5.013
5.038
4.749
4.930
54,262,368
-0.06(-1.26%)
Jan 21, 2015
4.842
5.002
4.819
4.992
46,963,992
+0.20(+4.14%)
Jan 20, 2015
4.633
4.887
4.558
4.794
87,178,832
+0.01(+0.26%)
Jan 16, 2015
4.651
4.809
4.623
4.781
55,861,464
+0.18(+3.82%)
Jan 15, 2015
4.736
4.786
4.540
4.606
69,223,248
-0.11(-2.29%)
Jan 14, 2015
4.392
4.734
4.377
4.714
97,330,480
+0.23(+5.10%)
Jan 13, 2015
4.450
4.530
4.404
4.485
60,977,928
+0.06(+1.41%)
Jan 12, 2015
4.558
4.573
4.408
4.423
59,453,076
-0.17(-3.70%)
Jan 09, 2015
4.645
4.674
4.505
4.593
31,929,644
-0.01(-0.22%)
Jan 08, 2015
4.490
4.675
4.390
4.603
60,689,084
+0.12(+2.68%)
Jan 07, 2015
4.548
4.575
4.443
4.483
38,699,012
-0.02(-0.33%)
Jan 06, 2015
4.500
4.683
4.443
4.498
62,403,436
-0.13(-2.70%)
Jan 05, 2015
4.833
4.835
4.605
4.623
53,614,636
-0.32(-6.43%)
Jan 02, 2015
4.855
4.974
4.760
4.940
54,242,000
+0.05(+0.97%)
Dec 31, 2014
4.865
4.893
4.893
4.893
42,709,492
-0.02(-0.36%)
Dec 30, 2014
4.950
5.020
4.878
4.910
39,553,996
-0.09(-1.85%)
Dec 29, 2014
5.000
5.040
4.950
5.003
36,434,868
+0.08(+1.52%)
Dec 26, 2014
5.000
5.045
4.875
4.928
31,007,762
-0.03(-0.66%)
Dec 24, 2014
5.048
4.960
4.960
4.960
30,016,118
-0.11(-2.22%)
Dec 23, 2014
4.858
5.088
4.800
5.073
87,898,592
+0.47(+10.15%)
Dec 22, 2014
4.750
4.800
4.575
4.605
81,156,808
-0.36(-7.25%)
Dec 19, 2014
4.820
4.973
4.661
4.965
93,919,896
+0.18(+3.76%)
Dec 18, 2014
4.953
4.980
4.620
4.785
71,752,592
+0.12(+2.46%)
Dec 17, 2014
4.403
4.770
4.373
4.670
97,036,592
+0.31(+7.05%)
Dec 16, 2014
4.253
4.578
4.225
4.363
61,236,956
+0.06(+1.34%)
Dec 15, 2014
4.363
4.455
4.275
4.305
90,782,240
-0.00(-0.12%)
Dec 12, 2014
4.135
4.420
4.103
4.310
90,236,872
+0.13(+3.17%)
Dec 11, 2014
4.315
4.405
4.158
4.178
53,050,352
-0.11(-2.51%)
Dec 10, 2014
4.490
4.493
4.225
4.285
79,954,304
-0.30(-6.59%)
Dec 09, 2014
4.505
4.629
4.473
4.588
45,127,484
+0.08(+1.83%)
Dec 08, 2014
4.745
4.745
4.500
4.505
72,547,616
-0.32(-6.58%)
Dec 05, 2014
4.835
4.916
4.784
4.823
43,741,408
-0.05(-1.08%)
Dec 04, 2014
4.908
4.970
4.820
4.875
35,765,396
-0.10(-2.01%)
Dec 03, 2014
4.990
5.070
4.918
4.975
57,929,352
+0.01(+0.25%)
Dec 02, 2014
4.950
5.072
4.873
4.963
46,079,280
-0.06(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.