Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.26	43.79	43.11	43.41	3,421,746	+0.15(+0.35%)
Mar 30, 2015	42.59	43.32	42.53	43.26	4,068,826	+0.70(+1.66%)
Mar 27, 2015	42.30	43.12	42.27	42.56	6,684,944	+0.71(+1.70%)
Mar 26, 2015	43.12	43.36	41.74	41.84	8,280,197	-1.27(-2.94%)
Mar 25, 2015	43.42	43.76	43.10	43.11	3,083,957	-0.21(-0.49%)
Mar 24, 2015	43.69	44.05	43.22	43.32	2,431,308	-0.46(-1.06%)
Mar 23, 2015	43.74	44.16	43.65	43.79	2,161,648	+0.04(+0.10%)
Mar 20, 2015	43.56	43.96	43.29	43.74	5,896,877	+0.45(+1.04%)
Mar 19, 2015	43.98	44.12	43.20	43.30	5,293,238	-0.89(-2.01%)
Mar 18, 2015	43.54	44.60	43.16	44.18	5,984,614	+0.65(+1.50%)
Mar 17, 2015	43.97	44.09	43.44	43.53	2,369,857	-0.39(-0.89%)
Mar 16, 2015	43.60	44.26	43.60	43.92	3,651,300	+0.63(+1.45%)
Mar 13, 2015	43.68	43.68	42.89	43.30	3,216,963	-0.40(-0.91%)
Mar 12, 2015	42.70	43.88	42.70	43.69	3,890,270	+1.20(+2.81%)
Mar 11, 2015	42.87	42.92	42.35	42.50	2,821,223	-0.26(-0.60%)
Mar 10, 2015	42.95	43.45	42.75	42.75	3,541,746	-0.24(-0.56%)
Mar 09, 2015	42.70	43.15	42.70	43.00	2,218,170	+0.31(+0.73%)
Mar 06, 2015	43.69	43.69	42.46	42.68	5,109,085	-1.67(-3.75%)
Mar 05, 2015	44.18	44.47	43.99	44.35	1,665,524	+0.32(+0.73%)
Mar 04, 2015	44.21	44.24	43.90	44.03	1,772,178	-0.21(-0.48%)
Mar 03, 2015	44.00	44.35	43.64	44.24	2,465,731	+0.25(+0.57%)
Mar 02, 2015	44.88	44.88	43.77	43.99	3,599,860	-0.94(-2.09%)
Feb 27, 2015	44.90	45.14	44.68	44.93	2,297,396	+0.06(+0.13%)
Feb 26, 2015	45.41	45.62	44.83	44.88	2,575,742	-0.52(-1.14%)
Feb 25, 2015	46.51	46.52	45.33	45.39	2,781,289	-1.05(-2.25%)
Feb 24, 2015	45.80	46.97	45.76	46.44	4,568,242	+0.70(+1.54%)
Feb 23, 2015	45.59	45.75	45.18	45.74	3,795,314	+0.37(+0.82%)
Feb 20, 2015	45.66	46.11	44.39	45.37	7,215,516	-0.75(-1.62%)
Feb 19, 2015	46.58	46.68	45.81	46.11	3,558,402	-0.43(-0.93%)
Feb 18, 2015	45.65	46.65	45.41	46.55	3,269,220	+1.13(+2.49%)
Feb 17, 2015	45.34	46.08	44.97	45.42	5,135,810	-0.07(-0.16%)
Feb 13, 2015	46.22	45.49	45.49	45.49	4,781,734	-0.74(-1.60%)
Feb 12, 2015	46.51	46.61	46.05	46.23	4,399,752	-0.23(-0.50%)
Feb 11, 2015	46.95	47.00	46.23	46.46	4,242,808	-0.75(-1.58%)
Feb 10, 2015	46.45	47.31	46.45	47.21	3,324,060	+0.68(+1.45%)
Feb 09, 2015	47.04	47.33	46.38	46.53	4,048,753	-0.51(-1.09%)
Feb 06, 2015	48.23	48.32	46.89	47.04	5,735,046	-1.44(-2.96%)
Feb 05, 2015	48.35	48.55	47.88	48.48	2,113,825	+0.41(+0.85%)
Feb 04, 2015	48.50	48.81	47.97	48.07	3,340,002	-0.54(-1.10%)
Feb 03, 2015	48.83	48.95	48.37	48.61	4,368,901	-0.33(-0.68%)
Feb 02, 2015	48.81	49.10	48.09	48.94	3,804,916	+0.13(+0.26%)
Jan 30, 2015	50.13	50.19	48.77	48.81	7,642,819	-1.49(-2.97%)
Jan 29, 2015	49.88	50.41	49.43	50.31	2,982,630	+0.39(+0.78%)
Jan 28, 2015	49.98	50.91	49.77	49.92	3,412,333	-0.02(-0.04%)
Jan 27, 2015	49.59	50.14	49.51	49.94	2,478,841	+0.33(+0.67%)
Jan 26, 2015	49.57	49.62	49.07	49.61	2,050,727	+0.03(+0.06%)
Jan 23, 2015	49.53	49.79	49.40	49.58	2,004,388	+0.23(+0.46%)
Jan 22, 2015	49.79	49.99	49.13	49.36	2,825,495	-0.28(-0.57%)
Jan 21, 2015	49.22	49.75	48.88	49.64	3,193,420	+0.32(+0.66%)
Jan 20, 2015	48.79	49.36	48.71	49.31	3,687,336	+0.63(+1.29%)
Jan 16, 2015	48.33	48.72	48.28	48.69	2,725,881	+0.51(+1.07%)
Jan 15, 2015	47.55	48.29	47.40	48.17	2,556,228	+0.62(+1.30%)
Jan 14, 2015	46.75	47.59	46.64	47.55	3,380,175	+0.51(+1.08%)
Jan 13, 2015	47.07	47.75	46.73	47.04	3,598,703	-0.09(-0.19%)
Jan 12, 2015	47.40	47.47	46.82	47.14	2,027,127	-0.16(-0.34%)
Jan 09, 2015	47.64	47.66	46.96	47.30	1,923,547	-0.25(-0.52%)
Jan 08, 2015	47.39	47.75	47.26	47.54	2,874,949	+0.30(+0.63%)
Jan 07, 2015	46.69	47.45	46.32	47.25	3,084,872	+0.69(+1.48%)
Jan 06, 2015	46.33	47.23	46.28	46.56	4,546,913	+0.26(+0.56%)
Jan 05, 2015	46.67	46.83	46.05	46.30	3,498,564	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.