Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.47	36.66	35.76	35.92	1,737,419	-0.64(-1.74%)
Apr 29, 2015	36.74	37.03	36.39	36.55	1,188,842	-0.40(-1.09%)
Apr 28, 2015	37.02	37.16	36.76	36.96	1,109,836	+0.01(+0.02%)
Apr 27, 2015	37.28	37.34	36.82	36.95	1,257,150	-0.20(-0.54%)
Apr 24, 2015	37.16	37.24	37.09	37.15	1,411,079	+0.05(+0.14%)
Apr 23, 2015	36.93	37.20	36.74	37.09	2,338,654	+0.04(+0.10%)
Apr 22, 2015	37.19	37.23	37.01	37.06	2,901,116	-0.14(-0.38%)
Apr 21, 2015	37.39	37.67	37.16	37.20	1,978,822	-0.10(-0.27%)
Apr 20, 2015	37.51	37.69	37.22	37.30	1,875,183	-0.34(-0.89%)
Apr 17, 2015	37.80	37.92	37.44	37.64	1,266,285	-0.31(-0.80%)
Apr 16, 2015	38.00	38.19	37.76	37.94	1,119,400	+0.01(+0.02%)
Apr 15, 2015	38.40	38.61	37.90	37.94	1,147,079	-0.37(-0.97%)
Apr 14, 2015	37.91	38.40	37.87	38.31	1,692,325	+0.42(+1.11%)
Apr 13, 2015	37.92	38.03	37.89	37.89	1,118,670	-0.12(-0.33%)
Apr 10, 2015	38.03	38.26	37.88	38.01	825,709	-0.01(-0.03%)
Apr 09, 2015	37.89	38.15	37.61	38.02	1,770,827	-0.02(-0.06%)
Apr 08, 2015	37.86	38.22	37.84	38.05	1,011,713	+0.19(+0.50%)
Apr 07, 2015	38.19	38.29	37.83	37.86	1,026,154	-0.31(-0.80%)
Apr 06, 2015	37.81	38.29	37.75	38.16	2,019,397	+0.21(+0.55%)
Apr 02, 2015	37.84	37.95	37.95	37.95	1,868,492	+0.16(+0.43%)
Apr 01, 2015	37.79	37.82	37.32	37.79	1,373,074	-0.01(-0.02%)
Mar 31, 2015	37.98	38.12	37.79	37.80	1,340,371	-0.23(-0.59%)
Mar 30, 2015	37.77	38.19	37.67	38.02	973,934	+0.42(+1.13%)
Mar 27, 2015	37.24	37.64	37.24	37.60	1,062,161	+0.34(+0.91%)
Mar 26, 2015	37.43	37.54	37.17	37.26	2,146,105	-0.35(-0.93%)
Mar 25, 2015	37.98	38.13	37.58	37.61	1,312,075	-0.23(-0.61%)
Mar 24, 2015	38.19	38.30	37.83	37.84	1,748,877	-0.30(-0.78%)
Mar 23, 2015	38.14	38.35	38.09	38.13	972,632	+0.02(+0.05%)
Mar 20, 2015	37.97	38.16	37.76	38.12	2,762,324	+0.35(+0.94%)
Mar 19, 2015	37.69	37.86	37.65	37.76	657,416	+0.01(+0.02%)
Mar 18, 2015	37.63	37.91	37.19	37.75	1,607,626	+0.14(+0.36%)
Mar 17, 2015	37.61	37.72	37.42	37.62	1,338,798	-0.22(-0.57%)
Mar 16, 2015	37.49	37.90	37.48	37.83	1,397,380	+0.50(+1.35%)
Mar 13, 2015	37.51	37.51	37.07	37.33	928,288	-0.25(-0.66%)
Mar 12, 2015	37.27	37.61	37.19	37.58	1,234,716	+0.39(+1.05%)
Mar 11, 2015	36.96	37.21	36.79	37.19	2,340,297	+0.19(+0.51%)
Mar 10, 2015	37.30	37.41	36.98	37.00	1,439,084	-0.47(-1.25%)
Mar 09, 2015	37.22	37.61	37.08	37.47	1,157,891	+0.40(+1.07%)
Mar 06, 2015	37.55	37.63	36.97	37.07	2,002,994	-0.66(-1.75%)
Mar 05, 2015	37.70	37.78	37.40	37.73	838,265	+0.16(+0.44%)
Mar 04, 2015	37.83	37.83	37.51	37.56	1,049,621	-0.27(-0.70%)
Mar 03, 2015	37.85	37.93	37.57	37.83	1,494,479	-0.02(-0.06%)
Mar 02, 2015	37.71	37.97	37.71	37.85	1,022,669	+0.18(+0.47%)
Feb 27, 2015	37.81	37.95	37.65	37.67	1,236,628	-0.14(-0.36%)
Feb 26, 2015	37.85	37.96	37.73	37.81	1,380,195	-0.04(-0.09%)
Feb 25, 2015	38.22	38.28	37.75	37.85	1,415,662	-0.27(-0.71%)
Feb 24, 2015	37.99	38.15	37.82	38.12	1,692,531	+0.11(+0.28%)
Feb 23, 2015	37.78	38.31	37.66	38.01	1,509,426	+0.23(+0.62%)
Feb 20, 2015	37.21	37.86	37.18	37.78	1,414,368	+0.51(+1.37%)
Feb 19, 2015	37.51	37.53	37.13	37.27	2,570,351	-0.24(-0.65%)
Feb 18, 2015	37.26	37.56	37.17	37.51	1,375,798	+0.20(+0.53%)
Feb 17, 2015	37.24	37.51	37.08	37.31	1,840,579	+0.13(+0.35%)
Feb 13, 2015	36.89	37.18	37.18	37.18	2,178,551	+0.30(+0.80%)
Feb 12, 2015	36.97	37.04	36.79	36.89	1,386,580	+0.05(+0.13%)
Feb 11, 2015	36.78	36.98	36.57	36.84	1,254,178	+0.16(+0.43%)
Feb 10, 2015	36.39	36.72	36.24	36.68	905,470	+0.47(+1.31%)
Feb 09, 2015	36.26	36.28	36.00	36.20	1,111,736	-0.06(-0.17%)
Feb 06, 2015	36.72	36.73	36.13	36.27	1,236,126	-0.41(-1.13%)
Feb 05, 2015	36.88	36.90	36.39	36.68	1,669,700	-0.16(-0.44%)
Feb 04, 2015	36.67	36.92	36.51	36.84	2,338,137	+0.40(+1.10%)
Feb 03, 2015	35.92	36.47	35.66	36.44	2,766,974	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.