Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.38	11.46	11.38	11.42	14,804	+0.01(+0.10%)
May 28, 2015	11.39	11.45	11.38	11.41	19,045	+0.01(+0.09%)
May 27, 2015	11.37	11.41	11.35	11.40	27,982	+0.01(+0.13%)
May 26, 2015	11.34	11.42	11.33	11.39	18,969	+0.01(+0.13%)
May 22, 2015	11.42	11.37	11.37	11.37	39,857	-0.09(-0.76%)
May 21, 2015	11.45	11.51	11.45	11.46	66,131	-0.02(-0.18%)
May 20, 2015	11.52	11.52	11.48	11.48	17,750	-0.01(-0.06%)
May 19, 2015	11.51	11.53	11.48	11.49	49,165	-0.06(-0.50%)
May 18, 2015	11.62	11.62	11.52	11.55	25,089	-0.09(-0.80%)
May 15, 2015	11.57	11.65	11.56	11.64	31,654	+0.04(+0.37%)
May 14, 2015	11.56	11.60	11.56	11.60	17,187	-0.01(-0.06%)
May 13, 2015	11.55	11.65	11.51	11.60	51,201	+0.08(+0.70%)
May 12, 2015	11.49	11.56	11.42	11.52	47,725	+0.03(+0.25%)
May 11, 2015	11.56	11.58	11.49	11.49	26,957	-0.06(-0.56%)
May 08, 2015	11.56	11.62	11.56	11.56	27,714	+0.01(+0.06%)
May 07, 2015	11.61	11.64	11.51	11.55	71,205	-0.06(-0.49%)
May 06, 2015	11.69	11.74	11.55	11.61	39,343	-0.11(-0.97%)
May 05, 2015	11.76	11.76	11.68	11.72	25,080	-0.01(-0.12%)
May 04, 2015	11.75	11.77	11.71	11.74	31,990	-0.04(-0.30%)
May 01, 2015	11.83	11.83	11.72	11.77	40,129	-0.04(-0.36%)
Apr 30, 2015	11.78	11.82	11.78	11.82	8,037	-0.01(-0.06%)
Apr 29, 2015	11.78	11.84	11.78	11.82	19,908	+0.01(+0.06%)
Apr 28, 2015	11.82	11.89	11.82	11.82	19,928	-0.03(-0.24%)
Apr 27, 2015	11.83	11.87	11.83	11.84	12,582	+0.02(+0.18%)
Apr 24, 2015	11.86	11.86	11.82	11.82	31,467	-0.08(-0.66%)
Apr 23, 2015	11.93	11.93	11.90	11.90	9,722	-0.01(-0.07%)
Apr 22, 2015	11.94	11.96	11.91	11.91	24,095	-0.07(-0.59%)
Apr 21, 2015	11.94	12.05	11.91	11.98	33,921	+0.06(+0.48%)
Apr 20, 2015	11.84	11.95	11.84	11.92	23,123	+0.11(+0.97%)
Apr 17, 2015	11.86	11.87	11.81	11.81	33,844	-0.07(-0.60%)
Apr 16, 2015	11.83	11.88	11.83	11.88	12,301	+0.03(+0.24%)
Apr 15, 2015	11.84	11.86	11.84	11.85	13,652	-0.01(-0.06%)
Apr 14, 2015	11.81	11.86	11.81	11.86	12,480	+0.08(+0.67%)
Apr 13, 2015	11.80	11.84	11.77	11.78	19,176	-0.01(-0.05%)
Apr 10, 2015	11.79	11.84	11.79	11.79	31,521	-0.01(-0.06%)
Apr 09, 2015	11.80	11.88	11.79	11.79	27,595	-0.03(-0.24%)
Apr 08, 2015	11.84	11.84	11.78	11.82	17,166	+0.03(+0.24%)
Apr 07, 2015	11.79	11.82	11.79	11.79	19,623	-0.00(-0.00%)
Apr 06, 2015	11.74	11.81	11.74	11.79	29,692	+0.06(+0.49%)
Apr 02, 2015	11.76	11.74	11.74	11.74	29,139	-0.05(-0.42%)
Apr 01, 2015	11.81	11.88	11.77	11.79	29,893	+0.01(+0.06%)
Mar 31, 2015	11.68	11.81	11.68	11.78	32,208	+0.09(+0.79%)
Mar 30, 2015	11.74	11.75	11.71	11.69	22,710	-0.04(-0.30%)
Mar 27, 2015	11.73	11.79	11.72	11.72	24,146	+0.06(+0.49%)
Mar 26, 2015	11.71	11.74	11.66	11.66	29,253	-0.06(-0.48%)
Mar 25, 2015	11.68	11.72	11.67	11.72	14,091	+0.04(+0.36%)
Mar 24, 2015	11.71	11.71	11.63	11.68	23,560	-0.01(-0.10%)
Mar 23, 2015	11.72	11.72	11.69	11.69	6,706	+0.02(+0.16%)
Mar 20, 2015	11.69	11.73	11.66	11.67	23,918	+0.03(+0.24%)
Mar 19, 2015	11.68	11.68	11.56	11.64	33,431	+0.00(+0.00%)
Mar 18, 2015	11.52	11.68	11.52	11.64	31,142	+0.09(+0.80%)
Mar 17, 2015	11.56	11.56	11.53	11.55	19,265	+0.01(+0.12%)
Mar 16, 2015	11.56	11.56	11.54	11.54	15,004	-0.01(-0.12%)
Mar 13, 2015	11.52	11.55	11.51	11.55	10,846	+0.01(+0.06%)
Mar 12, 2015	11.56	11.58	11.54	11.54	14,956	+0.01(+0.06%)
Mar 11, 2015	11.59	11.59	11.49	11.54	34,501	-0.03(-0.23%)
Mar 10, 2015	11.56	11.59	11.54	11.56	37,777	+0.04(+0.31%)
Mar 09, 2015	11.56	11.59	11.53	11.53	21,815	-0.05(-0.43%)
Mar 06, 2015	11.74	11.74	11.54	11.58	41,197	-0.21(-1.80%)
Mar 05, 2015	11.82	11.83	11.76	11.79	29,362	-0.01(-0.06%)
Mar 04, 2015	11.74	11.85	11.73	11.80	28,488	+0.06(+0.54%)
Mar 03, 2015	11.70	11.73	11.70	11.73	19,318	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.