Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
28.40
28.85
28.22
28.68
226,501
+0.21(+0.73%)
May 28, 2015
28.62
28.70
28.27
28.47
129,957
-0.23(-0.81%)
May 27, 2015
28.68
28.89
28.43
28.70
78,360
+0.01(+0.05%)
May 26, 2015
28.70
28.77
28.20
28.68
60,906
+0.07(+0.24%)
May 22, 2015
28.62
28.62
28.62
0
+0.39(+1.38%)
May 21, 2015
28.30
28.51
28.21
28.23
138,239
-0.14(-0.50%)
May 20, 2015
29.07
29.10
28.30
28.37
72,907
-0.75(-2.57%)
May 19, 2015
29.11
29.46
28.49
29.12
67,261
+0.06(+0.21%)
May 18, 2015
28.68
29.47
28.53
29.06
639,983
+0.49(+1.73%)
May 15, 2015
28.61
28.93
28.16
28.56
109,009
-0.28(-0.98%)
May 14, 2015
28.91
28.55
28.85
129,177
+0.36(+1.26%)
May 13, 2015
28.65
28.68
28.03
28.49
79,741
+0.03(+0.11%)
May 12, 2015
28.68
28.68
28.15
28.46
99,773
+0.02(+0.08%)
May 11, 2015
28.75
28.75
28.35
28.44
116,307
-0.29(-1.01%)
May 08, 2015
28.36
28.75
27.96
28.73
611,549
+0.50(+1.77%)
May 07, 2015
27.94
28.45
27.61
28.23
127,525
+0.15(+0.53%)
May 06, 2015
28.50
28.85
27.85
28.08
136,760
-0.40(-1.40%)
May 05, 2015
28.19
28.84
28.19
28.48
155,616
+0.28(+0.99%)
May 04, 2015
28.29
28.74
28.20
28.20
128,472
-0.13(-0.47%)
May 01, 2015
28.73
29.02
28.16
28.33
125,953
-0.43(-1.51%)
Apr 30, 2015
28.84
29.22
28.74
28.77
204,758
-0.05(-0.18%)
Apr 29, 2015
28.58
29.16
28.50
28.82
176,597
+0.11(+0.38%)
Apr 28, 2015
28.43
28.80
28.29
28.71
230,113
+0.16(+0.57%)
Apr 27, 2015
27.89
28.55
27.74
28.54
109,103
+0.86(+3.11%)
Apr 24, 2015
28.25
28.25
27.56
27.68
293,903
-0.55(-1.96%)
Apr 23, 2015
27.26
28.39
27.26
28.24
989,343
+0.91(+3.32%)
Apr 22, 2015
25.75
27.51
25.75
27.33
214,235
+1.66(+6.46%)
Apr 21, 2015
25.81
26.14
25.55
25.67
206,569
-0.15(-0.57%)
Apr 20, 2015
25.36
25.90
25.31
25.82
102,634
+0.40(+1.56%)
Apr 17, 2015
25.58
25.62
25.38
25.42
63,402
-0.27(-1.03%)
Apr 16, 2015
25.72
26.06
25.61
25.69
150,799
-0.17(-0.66%)
Apr 15, 2015
25.71
26.20
25.71
25.86
244,721
+0.15(+0.57%)
Apr 14, 2015
25.64
25.82
25.55
25.71
73,816
+0.13(+0.49%)
Apr 13, 2015
25.75
25.86
25.45
25.58
181,439
-0.13(-0.52%)
Apr 10, 2015
25.22
25.85
25.22
25.72
148,451
+0.51(+2.02%)
Apr 09, 2015
25.08
25.39
25.07
25.21
264,253
+0.08(+0.32%)
Apr 08, 2015
25.44
25.48
25.08
25.13
103,352
-0.35(-1.36%)
Apr 07, 2015
25.44
25.59
25.29
25.47
342,380
-0.03(-0.12%)
Apr 06, 2015
25.78
26.02
25.42
25.50
733,954
-0.27(-1.03%)
Apr 02, 2015
25.77
25.77
25.77
0
-0.44(-1.69%)
Apr 01, 2015
25.86
26.65
25.86
26.21
195,032
+0.13(+0.51%)
Mar 31, 2015
26.17
26.47
25.79
26.08
183,128
-0.30(-1.15%)
Mar 30, 2015
26.11
26.50
26.11
26.38
89,187
+0.36(+1.39%)
Mar 27, 2015
26.11
26.51
25.97
26.02
187,077
-0.09(-0.34%)
Mar 26, 2015
26.10
26.51
25.83
26.11
283,069
+0.05(+0.20%)
Mar 25, 2015
25.97
26.31
25.94
26.05
395,174
+0.13(+0.51%)
Mar 24, 2015
25.87
26.09
25.66
25.92
60,367
+0.04(+0.17%)
Mar 23, 2015
25.32
26.04
25.16
25.88
140,020
+0.57(+2.27%)
Mar 20, 2015
25.33
25.38
25.05
25.30
214,860
+0.09(+0.35%)
Mar 19, 2015
25.13
25.22
24.85
25.22
176,276
-0.14(-0.55%)
Mar 18, 2015
25.08
25.36
25.08
25.36
300,586
+0.27(+1.09%)
Mar 17, 2015
25.22
25.37
25.08
25.08
104,945
-0.22(-0.87%)
Mar 16, 2015
25.23
25.38
25.19
25.30
69,385
-0.08(-0.32%)
Mar 13, 2015
25.21
25.46
25.08
25.38
49,112
+0.01(+0.03%)
Mar 12, 2015
25.43
25.65
25.32
25.38
77,907
-0.04(-0.15%)
Mar 11, 2015
25.82
25.99
25.41
25.41
146,607
-0.35(-1.34%)
Mar 10, 2015
25.97
26.39
25.23
25.76
228,030
-0.49(-1.85%)
Mar 09, 2015
27.12
27.57
26.15
26.25
83,919
-0.96(-3.55%)
Mar 06, 2015
27.55
27.80
27.12
27.21
135,742
-0.38(-1.36%)
Mar 05, 2015
27.02
27.90
26.79
27.59
199,160
+0.55(+2.04%)
Mar 04, 2015
27.05
26.60
27.03
97,028
-0.01(-0.05%)
Mar 03, 2015
27.02
27.05
78,217
+0.24(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.