Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	30.72	30.73	30.71	30.73	30	-0.45(-1.46%)
May 22, 2015	31.18	31.18	31.18	31.18	1,000	-0.02(-0.06%)
May 21, 2015	31.27	31.27	31.18	31.20	900	-0.06(-0.19%)
May 20, 2015	31.36	31.39	31.26	31.26	2,000	-0.08(-0.26%)
May 19, 2015	31.51	31.51	31.34	31.34	615	-0.38(-1.20%)
May 18, 2015	31.72	31.72	31.72	31.72	402	+0.10(+0.32%)
May 15, 2015	31.62	31.62	31.62	31.62	300	-0.07(-0.22%)
May 14, 2015	31.71	31.71	31.69	31.69	200	+0.27(+0.86%)
May 13, 2015	31.46	31.54	31.41	31.42	1,811	+0.89(+2.92%)
May 11, 2015	30.80	30.53	30.53	30.53	5,200	-0.23(-0.75%)
May 08, 2015	30.78	30.78	30.76	30.76	300	+0.13(+0.42%)
May 07, 2015	30.39	30.63	30.39	30.63	2,018	-0.16(-0.52%)
May 06, 2015	30.86	30.86	30.79	30.79	300	-0.09(-0.29%)
May 05, 2015	31.01	31.01	30.88	30.88	1,500	+0.15(+0.49%)
May 04, 2015	30.74	30.74	30.73	30.73	700	+0.26(+0.85%)
May 01, 2015	30.69	30.69	30.27	30.47	800	-0.06(-0.20%)
Apr 30, 2015	30.62	30.62	30.46	30.53	3,000	-0.58(-1.86%)
Apr 29, 2015	31.30	31.31	31.11	31.11	15,717	-0.29(-0.92%)
Apr 28, 2015	31.16	31.40	31.16	31.40	3,300	+0.24(+0.77%)
Apr 27, 2015	31.16	31.16	31.16	31.16	416	+0.71(+2.33%)
Apr 24, 2015	30.66	30.66	30.45	30.45	1,917	-0.27(-0.88%)
Apr 23, 2015	30.73	30.73	30.72	30.72	300	-0.07(-0.21%)
Apr 22, 2015	30.92	30.92	30.75	30.79	1,300	-0.16(-0.53%)
Apr 20, 2015	30.93	30.98	30.86	30.95	10	-0.18(-0.58%)
Apr 17, 2015	31.13	31.13	31.13	31.13	216	+0.20(+0.65%)
Apr 16, 2015	31.14	31.14	30.93	30.93	631	-0.22(-0.69%)
Apr 15, 2015	31.14	31.15	31.14	31.15	220	+0.17(+0.54%)
Apr 13, 2015	31.01	30.98	30.98	30.98	2,700	-0.24(-0.77%)
Apr 10, 2015	31.24	31.24	31.22	31.22	23,916	+0.17(+0.55%)
Apr 08, 2015	31.21	31.05	31.05	31.05	5,300	-0.29(-0.93%)
Apr 07, 2015	31.34	31.34	31.34	31.34	190	-0.35(-1.10%)
Apr 06, 2015	31.00	31.69	31.00	31.69	626	+0.65(+2.09%)
Apr 02, 2015	31.09	31.04	31.04	31.04	600	-0.21(-0.67%)
Apr 01, 2015	31.25	31.25	31.25	31.25	101	+0.65(+2.14%)
Mar 31, 2015	30.72	30.72	30.71	30.60	1,810	-0.05(-0.17%)
Mar 30, 2015	30.63	30.63	30.63	30.65	302	-0.41(-1.32%)
Mar 27, 2015	31.08	31.08	31.04	31.06	700	+0.10(+0.32%)
Mar 25, 2015	31.00	30.96	30.96	30.96	800	+0.07(+0.23%)
Mar 24, 2015	30.89	30.89	30.89	30.89	100	+0.15(+0.49%)
Mar 23, 2015	30.73	33.80	30.73	30.74	1,475	+0.18(+0.59%)
Mar 20, 2015	30.57	30.60	30.56	30.56	541	+0.27(+0.89%)
Mar 19, 2015	30.23	30.31	30.23	30.29	5,704	+0.00(+0.00%)
Mar 18, 2015	29.80	30.37	29.80	30.29	8,600	+0.55(+1.85%)
Mar 17, 2015	29.73	29.95	29.73	29.74	1,800	-0.04(-0.13%)
Mar 16, 2015	29.90	29.90	29.78	29.78	1,211	-0.09(-0.30%)
Mar 13, 2015	30.08	30.08	29.87	29.87	286	-0.04(-0.13%)
Mar 12, 2015	29.35	29.91	29.35	29.91	300	+0.16(+0.54%)
Mar 11, 2015	29.88	29.88	29.75	29.75	1,060	-0.37(-1.23%)
Mar 10, 2015	30.22	30.22	30.07	30.12	1,404	-0.18(-0.60%)
Mar 09, 2015	30.30	30.30	30.30	30.30	200	+0.17(+0.57%)
Mar 06, 2015	30.78	30.78	30.13	30.13	4,850	-0.99(-3.18%)
Mar 05, 2015	31.31	31.31	31.12	31.12	500	+0.06(+0.19%)
Mar 04, 2015	31.01	31.20	31.16	31.06	840	-0.10(-0.32%)
Mar 03, 2015	31.27	31.44	31.16	31.16	2,292	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.