Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.48	44.71	44.25	44.48	3,338,792	+0.02(+0.05%)
May 28, 2015	44.14	44.48	44.10	44.45	2,852,545	+0.34(+0.77%)
May 27, 2015	43.92	44.22	43.73	44.12	2,641,090	+0.19(+0.44%)
May 26, 2015	43.98	44.03	43.54	43.92	2,191,577	-0.05(-0.11%)
May 22, 2015	43.99	43.97	43.97	43.97	1,593,858	-0.17(-0.37%)
May 21, 2015	44.14	44.32	43.91	44.14	1,720,775	-0.01(-0.02%)
May 20, 2015	43.99	44.39	43.89	44.14	2,080,121	+0.17(+0.39%)
May 19, 2015	43.71	44.14	43.53	43.97	2,185,840	+0.06(+0.15%)
May 18, 2015	43.63	44.15	43.55	43.91	3,469,713	+0.17(+0.38%)
May 15, 2015	43.63	43.98	43.47	43.74	2,978,041	+0.26(+0.61%)
May 14, 2015	43.17	43.56	43.04	43.48	2,589,918	+0.61(+1.43%)
May 13, 2015	43.63	43.80	42.72	42.87	3,725,720	-0.63(-1.46%)
May 12, 2015	43.56	43.70	43.12	43.50	3,543,282	-0.27(-0.62%)
May 11, 2015	43.43	43.99	43.43	43.77	4,691,334	+0.31(+0.70%)
May 08, 2015	44.09	44.32	43.24	43.46	4,746,318	-0.11(-0.26%)
May 07, 2015	43.49	44.09	43.39	43.58	3,653,099	+0.10(+0.23%)
May 06, 2015	43.30	43.52	42.94	43.48	3,907,234	+0.20(+0.46%)
May 05, 2015	44.00	44.08	43.11	43.28	3,155,289	-0.91(-2.06%)
May 04, 2015	43.86	44.50	43.73	44.19	2,518,204	+0.31(+0.71%)
May 01, 2015	43.78	43.96	43.49	43.88	2,902,973	+0.08(+0.18%)
Apr 30, 2015	44.12	44.12	43.35	43.80	5,094,885	-0.38(-0.85%)
Apr 29, 2015	44.03	44.30	43.73	44.18	2,794,847	-0.14(-0.31%)
Apr 28, 2015	43.76	44.32	43.51	44.31	2,463,447	+0.41(+0.94%)
Apr 27, 2015	44.57	44.57	43.73	43.90	2,166,402	-0.58(-1.30%)
Apr 24, 2015	44.10	44.85	43.96	44.47	1,990,093	+0.28(+0.64%)
Apr 23, 2015	43.81	44.40	43.71	44.19	2,206,636	+0.33(+0.75%)
Apr 22, 2015	43.71	43.99	43.42	43.86	2,625,819	+0.12(+0.28%)
Apr 21, 2015	43.98	44.43	43.55	43.74	2,731,205	-0.23(-0.53%)
Apr 20, 2015	43.51	44.31	43.50	43.98	2,235,808	+0.61(+1.41%)
Apr 17, 2015	43.22	43.75	43.14	43.36	3,252,635	+0.02(+0.05%)
Apr 16, 2015	43.19	43.43	42.80	43.34	2,468,552	+0.11(+0.25%)
Apr 15, 2015	43.27	43.71	43.19	43.24	1,607,195	-0.04(-0.10%)
Apr 14, 2015	43.13	43.46	43.05	43.28	1,324,816	+0.26(+0.60%)
Apr 13, 2015	43.34	43.49	42.99	43.02	1,210,091	-0.28(-0.66%)
Apr 10, 2015	43.06	43.54	42.93	43.31	1,623,618	+0.43(+1.00%)
Apr 09, 2015	43.06	43.08	42.63	42.88	2,410,120	-0.24(-0.56%)
Apr 08, 2015	43.16	43.26	42.75	43.12	2,202,366	+0.01(+0.02%)
Apr 07, 2015	43.76	43.90	43.07	43.12	1,856,732	-0.68(-1.56%)
Apr 06, 2015	43.44	44.09	43.44	43.80	2,251,383	+0.43(+0.98%)
Apr 02, 2015	43.46	43.37	43.37	43.37	2,790,499	-0.14(-0.33%)
Apr 01, 2015	43.39	43.71	42.92	43.51	3,120,741	+0.11(+0.25%)
Mar 31, 2015	43.26	43.79	43.11	43.41	3,421,898	+0.15(+0.35%)
Mar 30, 2015	42.59	43.31	42.53	43.26	4,069,006	+0.70(+1.66%)
Mar 27, 2015	42.30	43.12	42.27	42.55	6,685,240	+0.71(+1.70%)
Mar 26, 2015	43.12	43.36	41.73	41.84	8,280,564	-1.27(-2.94%)
Mar 25, 2015	43.42	43.76	43.09	43.11	3,084,094	-0.21(-0.49%)
Mar 24, 2015	43.68	44.05	43.22	43.32	2,431,416	-0.46(-1.06%)
Mar 23, 2015	43.74	44.15	43.65	43.78	2,161,743	+0.04(+0.10%)
Mar 20, 2015	43.56	43.96	43.29	43.74	5,897,138	+0.45(+1.04%)
Mar 19, 2015	43.98	44.12	43.20	43.29	5,293,473	-0.89(-2.01%)
Mar 18, 2015	43.54	44.60	43.16	44.18	5,984,879	+0.65(+1.50%)
Mar 17, 2015	43.97	44.08	43.43	43.53	2,369,962	-0.39(-0.89%)
Mar 16, 2015	43.60	44.25	43.60	43.92	3,651,461	+0.63(+1.45%)
Mar 13, 2015	43.68	43.68	42.89	43.29	3,217,105	-0.40(-0.91%)
Mar 12, 2015	42.70	43.88	42.70	43.69	3,890,442	+1.20(+2.81%)
Mar 11, 2015	42.87	42.92	42.35	42.50	2,821,348	-0.26(-0.60%)
Mar 10, 2015	42.94	43.45	42.75	42.75	3,541,903	-0.24(-0.56%)
Mar 09, 2015	42.70	43.14	42.70	42.99	2,218,269	+0.31(+0.73%)
Mar 06, 2015	43.68	43.68	42.46	42.68	5,109,312	-1.67(-3.75%)
Mar 05, 2015	44.18	44.47	43.98	44.35	1,665,598	+0.32(+0.73%)
Mar 04, 2015	44.20	44.24	43.90	44.03	1,772,257	-0.21(-0.48%)
Mar 03, 2015	44.00	44.35	43.63	44.24	2,465,840	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.