Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finjan Holdings
(NQ:
FNJN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.292
1.630
1.270
1.270
441,737
-0.13(-9.29%)
May 28, 2015
1.340
1.400
1.317
1.400
4,946
+0.03(+2.19%)
May 27, 2015
1.390
1.400
1.343
1.370
7,232
-0.01(-0.72%)
May 26, 2015
1.430
1.440
1.340
1.380
9,270
-0.01(-0.72%)
May 22, 2015
1.350
1.390
1.390
1.390
8,100
+0.01(+0.72%)
May 21, 2015
1.440
1.440
1.340
1.380
37,638
-0.03(-2.13%)
May 20, 2015
1.250
1.440
1.250
1.410
58,601
+0.11(+8.38%)
May 19, 2015
1.250
1.330
1.250
1.301
13,630
-0.03(-2.18%)
May 18, 2015
1.310
1.350
1.250
1.330
33,421
-0.01(-0.58%)
May 15, 2015
1.343
1.380
1.310
1.338
17,608
+0.01(+0.59%)
May 14, 2015
1.390
1.390
1.320
1.330
47,051
+0.02(+1.53%)
May 13, 2015
1.360
1.500
1.240
1.310
15,899
+0.01(+0.77%)
May 12, 2015
1.450
1.520
1.180
1.300
142,812
-0.17(-11.56%)
May 11, 2015
1.490
1.490
1.400
1.470
13,708
+0.07(+5.00%)
May 08, 2015
1.420
1.520
1.400
1.400
69,845
-0.02(-1.41%)
May 07, 2015
1.510
1.510
1.407
1.420
27,201
-0.05(-3.40%)
May 06, 2015
1.470
1.520
1.400
1.470
71,640
+0.00(+0.00%)
May 05, 2015
1.450
1.480
1.350
1.470
88,166
+0.04(+2.80%)
May 04, 2015
1.400
1.580
1.330
1.430
165,407
+0.01(+0.70%)
May 01, 2015
1.500
1.660
1.380
1.420
367,605
-0.08(-5.33%)
Apr 30, 2015
1.520
2.220
1.480
1.500
2,322,114
+0.03(+2.04%)
Apr 29, 2015
1.610
1.610
1.470
1.470
10,200
-0.07(-4.39%)
Apr 28, 2015
1.360
1.605
1.330
1.538
32,894
+0.15(+10.61%)
Apr 27, 2015
1.430
1.470
1.310
1.390
60,830
+0.00(+0.00%)
Apr 24, 2015
1.460
1.470
1.374
1.390
44,928
-0.06(-4.14%)
Apr 23, 2015
1.500
1.520
1.390
1.450
37,068
-0.01(-0.68%)
Apr 22, 2015
1.590
1.620
1.430
1.460
68,965
-0.10(-6.41%)
Apr 21, 2015
1.590
1.590
1.550
1.560
33,755
-0.02(-1.56%)
Apr 20, 2015
1.600
1.660
1.570
1.585
43,697
-0.03(-1.57%)
Apr 17, 2015
1.650
1.700
1.600
1.610
42,342
-0.04(-2.42%)
Apr 16, 2015
1.780
1.930
1.620
1.650
98,953
-0.15(-8.33%)
Apr 15, 2015
1.892
1.900
1.780
1.800
35,451
-0.09(-4.76%)
Apr 14, 2015
1.900
1.950
1.890
1.890
10,214
-0.04(-2.07%)
Apr 13, 2015
1.960
1.960
1.880
1.930
33,063
-0.01(-0.52%)
Apr 10, 2015
1.900
1.977
1.900
1.940
16,578
+0.01(+0.52%)
Apr 09, 2015
1.910
1.980
1.840
1.930
82,156
+0.08(+4.32%)
Apr 08, 2015
1.800
1.900
1.730
1.850
41,420
+0.04(+2.21%)
Apr 07, 2015
1.880
1.880
1.770
1.810
24,391
+0.00(+0.00%)
Apr 06, 2015
1.900
1.900
1.780
1.810
26,730
-0.09(-4.74%)
Apr 02, 2015
1.730
1.900
1.900
1.900
85,400
-0.04(-2.06%)
Apr 01, 2015
1.920
2.080
1.890
1.940
63,249
-0.12(-5.83%)
Mar 31, 2015
2.010
2.080
1.760
2.060
118,215
+0.05(+2.49%)
Mar 30, 2015
2.050
2.150
2.010
2.010
37,011
-0.04(-1.95%)
Mar 27, 2015
2.065
2.110
2.030
2.050
24,169
-0.03(-1.44%)
Mar 26, 2015
2.050
2.140
2.020
2.080
66,325
+0.01(+0.48%)
Mar 25, 2015
2.260
2.406
2.020
2.070
219,603
-0.33(-13.75%)
Mar 24, 2015
2.035
2.820
2.010
2.400
1,634,716
+0.35(+17.07%)
Mar 23, 2015
2.050
2.170
2.020
2.050
27,553
+0.02(+0.99%)
Mar 20, 2015
2.080
2.140
2.030
2.030
20,665
-0.05(-2.40%)
Mar 19, 2015
2.170
2.290
2.020
2.080
26,068
-0.05(-2.36%)
Mar 18, 2015
2.160
2.210
2.030
2.130
39,973
-0.02(-0.92%)
Mar 17, 2015
2.100
2.280
2.100
2.150
40,355
+0.04(+1.90%)
Mar 16, 2015
2.080
2.190
2.060
2.110
16,660
+0.06(+2.93%)
Mar 13, 2015
2.130
2.160
2.050
2.050
51,476
-0.01(-0.49%)
Mar 12, 2015
2.150
2.175
2.000
2.060
75,842
-0.09(-4.19%)
Mar 11, 2015
2.100
2.200
2.100
2.150
35,082
+0.01(+0.47%)
Mar 10, 2015
2.380
2.440
2.100
2.140
122,415
-0.21(-8.94%)
Mar 09, 2015
2.400
2.530
2.340
2.350
52,419
-0.07(-2.89%)
Mar 06, 2015
2.600
2.600
2.270
2.420
105,689
-0.10(-3.98%)
Mar 05, 2015
2.710
2.710
2.500
2.520
54,068
-0.16(-5.96%)
Mar 04, 2015
2.770
2.750
2.620
2.680
55,463
-0.07(-2.55%)
Mar 03, 2015
3.210
3.210
2.650
2.750
487,624
+0.19(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.