Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
25.74
26.03
25.51
25.82
766,782
+0.04(+0.16%)
May 28, 2015
25.66
25.89
25.54
25.78
902,749
+0.00(+0.00%)
May 27, 2015
25.93
26.00
25.52
25.78
1,730,346
-0.28(-1.07%)
May 26, 2015
26.29
26.39
25.88
26.06
1,062,165
-0.49(-1.85%)
May 22, 2015
26.59
26.55
26.55
26.55
838,100
+0.04(+0.15%)
May 21, 2015
26.49
26.61
26.06
26.51
1,176,127
-0.08(-0.30%)
May 20, 2015
27.20
27.25
26.59
26.59
1,517,233
-0.56(-2.06%)
May 19, 2015
26.93
27.19
26.82
27.15
573,683
+0.12(+0.44%)
May 18, 2015
26.88
27.05
26.71
27.03
1,003,839
+0.12(+0.45%)
May 15, 2015
27.02
27.22
26.63
26.91
1,392,340
-0.19(-0.70%)
May 14, 2015
27.03
27.15
26.61
27.10
797,165
+0.13(+0.48%)
May 13, 2015
27.16
27.21
26.55
26.97
840,325
-0.15(-0.55%)
May 12, 2015
27.49
27.55
26.83
27.12
921,325
-0.35(-1.27%)
May 11, 2015
27.57
27.77
27.30
27.47
1,511,760
-0.21(-0.76%)
May 08, 2015
27.54
27.87
27.46
27.68
1,083,029
+0.26(+0.95%)
May 07, 2015
27.17
27.48
26.90
27.42
1,268,020
+0.29(+1.07%)
May 06, 2015
27.05
27.22
26.83
27.13
1,274,661
+0.02(+0.07%)
May 05, 2015
27.27
27.59
26.91
27.11
1,475,610
-0.35(-1.27%)
May 04, 2015
27.03
27.79
26.84
27.46
1,531,947
+0.46(+1.70%)
May 01, 2015
26.38
27.04
26.13
27.00
1,370,540
+0.69(+2.62%)
Apr 30, 2015
27.16
27.20
26.14
26.31
1,904,552
-1.03(-3.77%)
Apr 29, 2015
25.31
27.99
24.11
27.34
4,398,655
+0.41(+1.52%)
Apr 28, 2015
27.37
27.50
26.83
26.93
3,129,361
-0.32(-1.17%)
Apr 27, 2015
26.90
27.30
26.85
27.25
1,913,196
+0.48(+1.79%)
Apr 24, 2015
26.82
27.00
26.63
26.77
1,106,862
+0.00(+0.00%)
Apr 23, 2015
27.04
27.34
26.77
26.77
995,799
-0.29(-1.05%)
Apr 22, 2015
26.20
27.14
26.05
27.05
2,685,156
+0.45(+1.67%)
Apr 21, 2015
25.63
27.67
25.60
26.61
8,132,977
+1.20(+4.72%)
Apr 20, 2015
31.26
31.39
25.27
25.41
17,123,386
-6.62(-20.67%)
Apr 17, 2015
32.82
32.82
31.97
32.03
1,724,146
-0.94(-2.85%)
Apr 16, 2015
33.33
33.55
32.77
32.97
939,076
-0.33(-0.99%)
Apr 15, 2015
33.97
34.09
33.25
33.30
769,811
-0.60(-1.77%)
Apr 14, 2015
34.18
34.25
33.75
33.90
501,445
-0.37(-1.08%)
Apr 13, 2015
34.72
34.97
34.09
34.27
721,670
-0.41(-1.18%)
Apr 10, 2015
34.20
34.77
33.97
34.68
591,645
+0.52(+1.52%)
Apr 09, 2015
33.70
34.27
33.64
34.16
852,939
+0.52(+1.55%)
Apr 08, 2015
33.87
33.91
33.02
33.64
713,687
-0.19(-0.56%)
Apr 07, 2015
33.45
34.13
33.30
33.83
776,531
+0.24(+0.71%)
Apr 06, 2015
33.11
33.80
33.04
33.59
1,099,103
+0.41(+1.24%)
Apr 02, 2015
33.17
33.18
33.18
33.18
2,257,800
-0.59(-1.75%)
Apr 01, 2015
33.70
34.11
32.89
33.77
1,423,908
+0.10(+0.30%)
Mar 31, 2015
36.07
36.13
33.55
33.67
3,541,169
-2.72(-7.47%)
Mar 30, 2015
37.25
37.29
36.20
36.39
1,023,615
+0.65(+1.82%)
Mar 27, 2015
35.21
35.92
35.14
35.74
471,571
+0.45(+1.28%)
Mar 26, 2015
35.16
35.39
35.06
35.29
481,942
+0.00(+0.00%)
Mar 25, 2015
35.50
35.60
35.26
35.29
537,505
-0.14(-0.40%)
Mar 24, 2015
34.87
35.47
34.75
35.43
565,022
+0.63(+1.81%)
Mar 23, 2015
34.25
34.93
34.11
34.80
1,168,594
+0.50(+1.46%)
Mar 20, 2015
34.00
34.47
33.96
34.30
1,067,595
+0.31(+0.91%)
Mar 19, 2015
33.64
34.04
33.64
33.99
519,006
+0.14(+0.41%)
Mar 18, 2015
33.81
34.07
33.46
33.85
575,705
+0.07(+0.21%)
Mar 17, 2015
34.20
34.22
33.64
33.78
894,044
-0.44(-1.29%)
Mar 16, 2015
33.84
34.22
33.53
34.22
889,929
+0.47(+1.39%)
Mar 13, 2015
34.01
34.18
33.48
33.75
463,200
-0.26(-0.76%)
Mar 12, 2015
33.29
34.10
33.21
34.01
613,594
+0.85(+2.56%)
Mar 11, 2015
33.00
33.25
32.84
33.16
701,346
+0.16(+0.48%)
Mar 10, 2015
33.59
33.66
33.00
33.00
982,111
-1.01(-2.97%)
Mar 09, 2015
33.75
34.02
33.44
34.01
601,346
+0.44(+1.31%)
Mar 06, 2015
34.01
34.23
33.51
33.57
734,939
-0.54(-1.58%)
Mar 05, 2015
34.10
34.33
33.91
34.11
541,396
+0.01(+0.03%)
Mar 04, 2015
34.05
34.21
33.65
34.10
620,237
-0.02(-0.06%)
Mar 03, 2015
33.36
34.16
33.36
34.12
960,997
+0.61(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.