Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	137.91	137.91	136.16	136.98	765,820	+0.75(+0.55%)
Jun 29, 2015	136.01	138.72	135.59	136.23	803,895	-1.32(-0.96%)
Jun 26, 2015	136.30	137.90	136.03	137.55	1,341,359	+1.84(+1.36%)
Jun 25, 2015	125.93	138.82	125.93	135.71	4,150,695	+9.74(+7.73%)
Jun 24, 2015	129.52	129.75	125.51	125.97	989,728	-3.56(-2.75%)
Jun 23, 2015	130.20	130.90	129.25	129.53	632,347	-0.77(-0.59%)
Jun 22, 2015	130.52	131.35	130.07	130.30	756,061	+0.43(+0.33%)
Jun 19, 2015	127.30	130.29	127.06	129.87	997,845	+2.52(+1.98%)
Jun 18, 2015	126.86	127.92	125.97	127.35	463,553	+0.79(+0.62%)
Jun 17, 2015	126.01	127.25	125.43	126.56	416,302	+1.19(+0.95%)
Jun 16, 2015	126.28	127.10	125.01	125.38	444,436	-1.10(-0.87%)
Jun 15, 2015	125.31	126.82	124.24	126.48	574,363	+0.93(+0.74%)
Jun 12, 2015	126.83	127.68	125.44	125.55	479,930	-2.02(-1.58%)
Jun 11, 2015	126.82	128.00	126.28	127.57	758,204	+0.95(+0.75%)
Jun 10, 2015	123.27	127.37	123.09	126.61	1,169,224	+3.76(+3.06%)
Jun 09, 2015	121.98	123.05	121.80	122.85	642,472	+0.95(+0.78%)
Jun 08, 2015	122.65	123.40	121.85	121.91	353,444	-0.94(-0.76%)
Jun 05, 2015	122.95	123.67	121.59	122.84	516,792	+0.19(+0.16%)
Jun 04, 2015	124.07	124.30	122.45	122.65	543,900	-1.81(-1.46%)
Jun 03, 2015	124.80	125.20	123.84	124.46	560,926	-0.21(-0.17%)
Jun 02, 2015	125.61	126.17	124.56	124.67	488,260	-1.64(-1.30%)
Jun 01, 2015	125.34	126.52	124.29	126.31	703,845	+1.40(+1.12%)
May 29, 2015	124.99	126.58	124.29	124.92	679,312	-0.35(-0.28%)
May 28, 2015	126.40	127.28	124.36	125.26	1,329,771	-1.62(-1.28%)
May 27, 2015	122.90	126.96	122.90	126.88	1,574,076	+4.85(+3.98%)
May 26, 2015	122.21	123.08	121.50	122.03	629,740	-0.11(-0.09%)
May 22, 2015	121.97	122.14	122.14	122.14	468,613	+0.11(+0.09%)
May 21, 2015	121.95	122.99	121.53	122.04	787,299	-0.09(-0.07%)
May 20, 2015	123.11	123.55	122.09	122.12	1,112,504	-1.09(-0.88%)
May 19, 2015	121.21	124.56	120.87	123.21	821,082	+2.07(+1.71%)
May 18, 2015	117.85	121.42	117.49	121.14	849,229	+3.38(+2.87%)
May 15, 2015	117.78	117.99	116.69	117.76	638,191	+0.14(+0.11%)
May 14, 2015	116.51	118.57	115.82	117.62	662,237	+2.18(+1.89%)
May 13, 2015	115.71	116.18	114.85	115.45	628,134	+0.30(+0.26%)
May 12, 2015	116.80	117.21	114.77	115.15	517,122	-2.50(-2.12%)
May 11, 2015	116.16	118.43	115.92	117.64	751,961	+1.45(+1.24%)
May 08, 2015	115.18	116.36	114.70	116.20	707,377	+2.06(+1.81%)
May 07, 2015	110.95	114.39	110.95	114.14	994,369	+3.00(+2.70%)
May 06, 2015	112.36	112.49	110.54	111.13	647,299	-0.87(-0.77%)
May 05, 2015	115.15	115.53	111.59	112.00	771,895	-3.00(-2.61%)
May 04, 2015	112.94	115.43	112.73	115.00	816,071	+2.48(+2.20%)
May 01, 2015	113.40	113.83	111.98	112.52	867,709	-0.13(-0.12%)
Apr 30, 2015	115.12	115.96	112.38	112.65	1,101,202	-2.66(-2.31%)
Apr 29, 2015	117.33	117.59	114.28	115.31	694,222	-2.05(-1.75%)
Apr 28, 2015	118.27	118.48	112.93	117.36	1,162,741	+1.53(+1.32%)
Apr 27, 2015	118.61	118.61	115.62	115.83	676,368	-2.35(-1.99%)
Apr 24, 2015	118.20	118.88	117.66	118.18	398,808	+0.09(+0.07%)
Apr 23, 2015	116.78	118.26	115.98	118.10	673,739	+1.47(+1.26%)
Apr 22, 2015	116.52	116.95	115.31	116.62	528,247	+0.12(+0.10%)
Apr 21, 2015	116.83	117.33	115.81	116.51	531,290	+0.02(+0.02%)
Apr 20, 2015	115.61	116.64	114.91	116.49	462,946	+1.11(+0.96%)
Apr 17, 2015	114.82	115.76	114.27	115.38	484,772	-0.19(-0.17%)
Apr 16, 2015	116.42	116.79	114.94	115.57	436,717	-1.07(-0.92%)
Apr 15, 2015	115.76	117.57	115.75	116.64	565,922	+1.87(+1.63%)
Apr 14, 2015	113.69	115.26	112.64	114.77	464,030	+0.73(+0.64%)
Apr 13, 2015	114.37	115.32	113.91	114.04	391,811	-0.05(-0.04%)
Apr 10, 2015	114.29	114.77	113.19	114.09	311,634	-0.25(-0.22%)
Apr 09, 2015	114.33	115.30	112.99	114.34	577,537	-0.27(-0.23%)
Apr 08, 2015	113.79	115.47	113.23	114.61	781,336	+1.02(+0.90%)
Apr 07, 2015	114.09	115.49	113.45	113.59	553,872	-0.18(-0.16%)
Apr 06, 2015	111.71	114.89	111.33	113.77	883,669	+1.37(+1.22%)
Apr 02, 2015	108.71	112.40	112.40	112.40	1,328,396	+3.59(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.