Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.95	89.80	88.89	89.04	2,781,582	+0.39(+0.44%)
Jul 30, 2015	88.14	88.94	87.75	88.66	1,676,819	+0.18(+0.21%)
Jul 29, 2015	87.82	88.70	87.67	88.47	2,398,961	+0.66(+0.75%)
Jul 28, 2015	87.14	87.88	86.75	87.82	1,978,293	+1.12(+1.29%)
Jul 27, 2015	86.93	87.23	86.39	86.70	2,167,202	-0.67(-0.77%)
Jul 24, 2015	88.23	88.78	87.12	87.37	2,449,078	-1.08(-1.22%)
Jul 23, 2015	88.52	89.22	88.23	88.45	2,672,710	+0.08(+0.09%)
Jul 22, 2015	86.63	88.52	86.58	88.37	3,214,353	+1.68(+1.93%)
Jul 21, 2015	86.68	87.41	86.53	86.70	1,776,753	-0.28(-0.33%)
Jul 20, 2015	86.96	87.39	86.64	86.98	1,828,779	+0.21(+0.24%)
Jul 17, 2015	87.71	87.71	86.51	86.77	1,788,781	-0.84(-0.96%)
Jul 16, 2015	86.83	87.76	86.83	87.61	2,152,869	+1.30(+1.50%)
Jul 15, 2015	86.84	86.97	86.06	86.32	2,152,105	-0.68(-0.78%)
Jul 14, 2015	86.37	87.11	86.13	87.00	2,773,227	+0.16(+0.19%)
Jul 13, 2015	85.80	87.02	85.57	86.83	4,039,986	+1.53(+1.79%)
Jul 10, 2015	85.26	85.74	84.66	85.31	2,936,763	+0.89(+1.05%)
Jul 09, 2015	85.32	85.57	84.33	84.42	3,166,874	+0.11(+0.13%)
Jul 08, 2015	85.88	85.88	83.72	84.30	3,037,687	-0.92(-1.07%)
Jul 07, 2015	84.46	85.58	83.47	85.22	3,578,153	+1.16(+1.38%)
Jul 06, 2015	83.28	84.27	83.17	84.06	2,105,064	+0.01(+0.01%)
Jul 02, 2015	84.88	84.05	84.05	84.05	2,844,754	-0.63(-0.74%)
Jul 01, 2015	84.41	85.31	84.04	84.68	2,616,373	+1.11(+1.32%)
Jun 30, 2015	84.36	84.36	83.40	83.58	2,978,911	+0.09(+0.10%)
Jun 29, 2015	84.75	85.56	83.37	83.49	3,502,597	-2.00(-2.34%)
Jun 26, 2015	86.33	86.66	85.08	85.50	5,778,688	-0.41(-0.48%)
Jun 25, 2015	86.54	86.76	85.65	85.91	5,909,342	+1.48(+1.75%)
Jun 24, 2015	84.64	84.98	83.59	84.43	2,932,569	-0.41(-0.49%)
Jun 23, 2015	85.53	85.87	84.40	84.85	2,910,330	-0.29(-0.34%)
Jun 22, 2015	84.31	85.55	84.23	85.14	3,569,789	+1.36(+1.62%)
Jun 19, 2015	83.75	84.34	83.59	83.79	2,725,703	-0.25(-0.30%)
Jun 18, 2015	83.82	84.24	83.59	84.04	2,320,605	+0.33(+0.39%)
Jun 17, 2015	83.76	84.04	82.93	83.71	2,130,520	+0.20(+0.24%)
Jun 16, 2015	82.80	83.70	82.62	83.51	1,939,967	+0.79(+0.95%)
Jun 15, 2015	82.12	82.71	81.78	82.72	2,271,371	-0.27(-0.32%)
Jun 12, 2015	83.17	83.51	82.84	82.99	2,356,052	-0.71(-0.85%)
Jun 11, 2015	83.47	83.92	83.38	83.70	2,151,018	+0.35(+0.41%)
Jun 10, 2015	82.30	83.70	82.21	83.35	2,467,718	+1.36(+1.66%)
Jun 09, 2015	82.27	82.39	81.39	81.99	1,487,775	+0.15(+0.18%)
Jun 08, 2015	82.18	82.39	81.76	81.84	1,679,730	-0.54(-0.66%)
Jun 05, 2015	82.83	82.96	81.90	82.39	2,030,916	-0.46(-0.55%)
Jun 04, 2015	82.97	83.59	82.64	82.84	1,777,543	-0.91(-1.08%)
Jun 03, 2015	83.57	84.00	83.21	83.75	1,531,901	+0.56(+0.67%)
Jun 02, 2015	82.87	83.64	82.58	83.19	1,334,344	+0.12(+0.15%)
Jun 01, 2015	83.06	83.42	82.59	83.07	1,646,767	+0.13(+0.16%)
May 29, 2015	83.58	83.74	82.73	82.94	1,984,460	-0.75(-0.90%)
May 28, 2015	83.51	83.79	82.97	83.69	1,392,625	+0.12(+0.14%)
May 27, 2015	83.17	83.72	82.85	83.57	1,752,676	+0.59(+0.71%)
May 26, 2015	83.66	83.92	82.68	82.98	2,776,059	-0.26(-0.31%)
May 22, 2015	83.34	83.24	83.24	83.24	2,412,025	-0.38(-0.45%)
May 21, 2015	83.58	83.81	83.16	83.62	1,942,811	-0.19(-0.23%)
May 20, 2015	84.05	84.44	83.50	83.81	1,669,614	-0.11(-0.13%)
May 19, 2015	84.38	84.59	83.70	83.92	1,937,039	-0.24(-0.29%)
May 18, 2015	83.43	84.41	83.43	84.17	2,444,288	+0.38(+0.45%)
May 15, 2015	83.62	83.98	83.30	83.79	2,985,918	+0.03(+0.04%)
May 14, 2015	83.03	83.77	82.96	83.75	1,742,261	+1.12(+1.36%)
May 13, 2015	82.56	82.99	82.11	82.63	2,067,082	+0.22(+0.27%)
May 12, 2015	82.31	82.58	81.57	82.40	2,391,279	-0.51(-0.61%)
May 11, 2015	82.47	83.28	82.47	82.91	3,286,810	+0.10(+0.13%)
May 08, 2015	82.53	83.16	82.03	82.81	2,792,632	+1.21(+1.48%)
May 07, 2015	80.25	81.89	80.09	81.60	2,856,205	+1.29(+1.60%)
May 06, 2015	80.88	81.15	79.96	80.31	2,763,589	-0.56(-0.69%)
May 05, 2015	81.56	81.82	80.69	80.88	2,048,478	-0.68(-0.84%)
May 04, 2015	81.04	82.01	80.97	81.56	2,305,788	+0.93(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.