Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.70	83.93	81.77	82.88	459,963	-0.54(-0.65%)
Aug 28, 2015	83.09	84.90	82.77	83.42	277,890	-0.28(-0.33%)
Aug 27, 2015	81.07	83.70	79.98	83.70	513,111	+3.67(+4.59%)
Aug 26, 2015	81.00	81.01	78.05	80.03	824,987	+2.03(+2.60%)
Aug 25, 2015	81.54	82.00	77.70	78.00	914,067	-1.03(-1.30%)
Aug 24, 2015	76.55	83.87	75.13	79.03	962,654	-2.22(-2.73%)
Aug 21, 2015	83.82	83.82	81.10	81.25	534,916	-3.56(-4.20%)
Aug 20, 2015	85.91	88.03	84.63	84.81	637,313	-2.26(-2.60%)
Aug 19, 2015	86.84	88.73	85.85	87.07	460,161	+0.06(+0.07%)
Aug 18, 2015	89.73	90.00	86.51	87.01	539,094	-3.58(-3.95%)
Aug 17, 2015	88.54	91.49	87.60	90.59	852,693	+1.41(+1.58%)
Aug 14, 2015	86.74	89.26	85.76	89.18	1,013,658	+2.44(+2.81%)
Aug 13, 2015	86.82	88.53	85.31	86.74	900,187	-0.82(-0.94%)
Aug 12, 2015	83.00	87.59	82.03	87.56	1,978,036	+3.76(+4.49%)
Aug 11, 2015	96.60	96.74	81.01	83.80	4,454,046	-26.24(-23.85%)
Aug 10, 2015	107.73	110.46	106.71	110.04	754,200	+3.96(+3.73%)
Aug 07, 2015	104.11	106.26	103.28	106.08	466,163	+1.89(+1.81%)
Aug 06, 2015	106.29	106.31	103.60	104.19	434,239	-1.70(-1.61%)
Aug 05, 2015	105.50	107.63	105.33	105.89	422,702	+0.71(+0.68%)
Aug 04, 2015	105.45	106.76	104.43	105.18	395,946	-0.50(-0.47%)
Aug 03, 2015	107.75	107.75	104.31	105.68	353,421	-1.95(-1.81%)
Jul 31, 2015	106.71	107.78	105.80	107.63	393,369	+1.66(+1.57%)
Jul 30, 2015	105.64	106.73	104.69	105.97	370,245	-0.34(-0.32%)
Jul 29, 2015	107.51	107.69	105.61	106.31	469,542	-1.20(-1.12%)
Jul 28, 2015	106.67	108.17	106.02	107.51	407,808	+0.89(+0.83%)
Jul 27, 2015	109.51	109.74	103.50	106.62	740,067	-4.27(-3.85%)
Jul 24, 2015	112.97	113.90	110.40	110.89	279,732	-1.96(-1.74%)
Jul 23, 2015	114.11	115.77	112.73	112.85	268,647	-0.86(-0.76%)
Jul 22, 2015	114.14	114.75	113.00	113.71	372,334	-0.82(-0.72%)
Jul 21, 2015	115.46	116.27	114.32	114.53	412,203	-0.85(-0.74%)
Jul 20, 2015	115.00	117.00	114.57	115.38	439,299	+1.20(+1.05%)
Jul 17, 2015	114.41	114.89	112.10	114.18	377,732	+0.08(+0.07%)
Jul 16, 2015	113.17	114.64	112.42	114.10	269,517	+2.11(+1.88%)
Jul 15, 2015	114.61	114.61	111.76	111.99	300,906	-2.07(-1.81%)
Jul 14, 2015	110.85	114.43	110.77	114.06	410,580	+3.55(+3.21%)
Jul 13, 2015	111.17	111.55	110.18	110.51	332,646	+0.76(+0.69%)
Jul 10, 2015	109.66	109.98	106.65	109.75	574,106	+1.31(+1.21%)
Jul 09, 2015	109.62	110.07	108.26	108.44	419,361	-0.03(-0.03%)
Jul 08, 2015	111.69	112.06	108.13	108.47	416,356	-3.85(-3.43%)
Jul 07, 2015	112.20	112.42	109.40	112.32	285,806	+0.48(+0.43%)
Jul 06, 2015	111.63	112.86	110.34	111.84	307,017	-0.59(-0.52%)
Jul 02, 2015	113.35	112.43	112.43	112.43	361,400	-0.38(-0.34%)
Jul 01, 2015	112.62	115.44	112.12	112.81	418,342	+1.76(+1.58%)
Jun 30, 2015	109.55	112.11	109.55	111.05	725,504	+2.05(+1.88%)
Jun 29, 2015	112.23	113.32	108.89	109.00	511,195	-4.00(-3.54%)
Jun 26, 2015	114.66	115.26	112.36	113.00	460,608	-1.70(-1.49%)
Jun 25, 2015	115.41	115.41	113.10	114.70	329,955	-0.73(-0.63%)
Jun 24, 2015	117.82	118.10	115.16	115.43	280,122	-2.48(-2.11%)
Jun 23, 2015	118.71	119.47	116.30	117.92	445,367	-0.27(-0.23%)
Jun 22, 2015	117.10	118.50	115.14	118.19	468,507	+1.61(+1.38%)
Jun 19, 2015	115.67	116.85	114.62	116.58	604,159	+1.35(+1.17%)
Jun 18, 2015	113.00	115.53	112.51	115.23	590,286	+2.27(+2.01%)
Jun 17, 2015	113.84	114.91	112.57	112.97	260,554	-0.72(-0.63%)
Jun 16, 2015	115.00	116.02	113.31	113.68	274,387	-0.58(-0.51%)
Jun 15, 2015	114.09	114.36	112.21	114.26	215,337	-0.39(-0.34%)
Jun 12, 2015	114.25	115.56	114.04	114.65	195,275	-0.92(-0.80%)
Jun 11, 2015	116.07	116.92	114.70	115.57	374,797	-0.11(-0.10%)
Jun 10, 2015	112.80	115.91	112.80	115.68	555,059	+3.20(+2.84%)
Jun 09, 2015	113.02	113.10	110.23	112.48	334,692	-0.47(-0.42%)
Jun 08, 2015	114.31	114.76	112.39	112.95	305,595	-1.34(-1.17%)
Jun 05, 2015	113.51	114.35	112.37	114.29	336,747	+0.82(+0.72%)
Jun 04, 2015	113.95	114.50	112.80	113.47	274,291	-0.60(-0.53%)
Jun 03, 2015	114.85	115.21	114.00	114.07	515,818	-0.02(-0.02%)
Jun 02, 2015	109.78	114.82	108.79	114.09	856,595	+3.75(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.