Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.50	20.81	20.20	20.62	177,836	+0.20(+0.97%)
Oct 29, 2015	20.16	20.77	20.16	20.42	184,777	+0.18(+0.90%)
Oct 28, 2015	19.61	20.64	19.61	20.24	247,344	+0.68(+3.50%)
Oct 27, 2015	19.85	19.85	19.35	19.55	149,051	-0.63(-3.10%)
Oct 26, 2015	20.74	20.86	20.12	20.18	63,028	-0.58(-2.79%)
Oct 23, 2015	20.84	21.22	20.46	20.76	65,442	-0.26(-1.23%)
Oct 22, 2015	20.79	21.06	20.71	21.01	62,754	+0.36(+1.73%)
Oct 21, 2015	21.38	21.38	20.48	20.66	103,895	-0.83(-3.87%)
Oct 20, 2015	21.31	22.03	21.29	21.49	74,698	+0.29(+1.37%)
Oct 19, 2015	21.77	21.77	21.06	21.20	180,112	-0.73(-3.32%)
Oct 16, 2015	22.04	22.19	21.63	21.92	294,438	+0.03(+0.13%)
Oct 15, 2015	21.63	22.13	21.57	21.90	114,468	+0.14(+0.64%)
Oct 14, 2015	21.60	21.80	21.41	21.76	73,303	+0.15(+0.70%)
Oct 13, 2015	21.22	21.97	20.99	21.60	63,933	+0.20(+0.95%)
Oct 12, 2015	22.04	22.04	21.38	21.40	34,633	-0.62(-2.80%)
Oct 09, 2015	22.13	22.33	21.77	22.02	100,007	+0.03(+0.13%)
Oct 08, 2015	21.63	22.29	21.21	21.99	198,122	+0.35(+1.64%)
Oct 07, 2015	21.48	22.29	21.41	21.63	191,970	+0.56(+2.68%)
Oct 06, 2015	20.04	21.42	20.03	21.07	119,158	+1.19(+5.97%)
Oct 05, 2015	19.28	20.04	19.12	19.88	150,991	+0.91(+4.78%)
Oct 02, 2015	18.23	18.99	18.22	18.98	103,222	+0.55(+3.00%)
Oct 01, 2015	18.88	19.66	18.37	18.42	79,148	-0.28(-1.49%)
Sep 30, 2015	18.40	18.77	17.90	18.70	145,818	+0.38(+2.06%)
Sep 29, 2015	18.14	18.48	17.88	18.32	145,770	+0.32(+1.78%)
Sep 28, 2015	18.17	18.17	17.91	18.00	79,349	-0.36(-1.96%)
Sep 25, 2015	18.57	18.71	18.25	18.36	61,341	+0.06(+0.35%)
Sep 24, 2015	18.05	18.39	17.81	18.30	83,628	+0.13(+0.74%)
Sep 23, 2015	18.70	18.86	18.14	18.17	93,042	-0.49(-2.65%)
Sep 22, 2015	18.50	18.99	18.50	18.66	59,905	-0.20(-1.05%)
Sep 21, 2015	18.84	18.91	18.61	18.86	95,056	+0.23(+1.25%)
Sep 18, 2015	18.51	18.82	18.36	18.63	92,234	+0.01(+0.05%)
Sep 17, 2015	18.55	18.86	18.41	18.62	80,450	+0.02(+0.09%)
Sep 16, 2015	17.77	18.61	17.77	18.60	83,411	+0.99(+5.65%)
Sep 15, 2015	17.68	18.03	17.51	17.61	85,974	-0.06(-0.33%)
Sep 14, 2015	17.79	18.11	17.53	17.66	105,897	-0.17(-0.97%)
Sep 11, 2015	18.68	18.68	17.65	17.84	107,892	-0.98(-5.22%)
Sep 10, 2015	18.81	18.92	18.46	18.82	135,897	+0.03(+0.18%)
Sep 09, 2015	19.54	19.82	18.68	18.79	104,338	-0.62(-3.21%)
Sep 08, 2015	19.31	19.76	19.11	19.41	111,753	+0.34(+1.79%)
Sep 04, 2015	18.49	19.07	19.07	19.07	173,579	+0.01(+0.06%)
Sep 03, 2015	18.95	19.61	18.63	19.06	114,638	+0.36(+1.95%)
Sep 02, 2015	19.31	19.48	18.14	18.69	135,435	-0.60(-3.09%)
Sep 01, 2015	19.33	19.55	18.94	19.29	145,919	-0.72(-3.58%)
Aug 31, 2015	19.30	20.18	18.53	20.00	220,054	+0.29(+1.50%)
Aug 28, 2015	18.61	19.87	18.60	19.71	198,112	+0.99(+5.28%)
Aug 27, 2015	18.25	19.20	18.14	18.72	143,406	+0.95(+5.37%)
Aug 26, 2015	17.69	17.83	17.27	17.77	157,265	+0.62(+3.64%)
Aug 25, 2015	17.53	17.91	17.11	17.14	182,781	+0.23(+1.37%)
Aug 24, 2015	16.61	18.03	16.40	16.91	416,566	-1.44(-7.87%)
Aug 21, 2015	18.96	19.14	18.33	18.36	174,307	-0.68(-3.55%)
Aug 20, 2015	18.58	19.05	18.44	19.03	184,497	+0.44(+2.35%)
Aug 19, 2015	19.15	19.38	18.41	18.60	214,453	-0.84(-4.31%)
Aug 18, 2015	19.67	19.68	19.10	19.44	203,575	-0.33(-1.68%)
Aug 17, 2015	20.10	20.10	19.53	19.77	193,695	-0.45(-2.24%)
Aug 14, 2015	19.95	20.61	19.95	20.22	210,528	+0.20(+0.97%)
Aug 13, 2015	20.89	20.89	19.95	20.03	167,815	-1.07(-5.09%)
Aug 12, 2015	20.51	21.18	20.51	21.10	193,115	+0.70(+3.43%)
Aug 11, 2015	20.20	20.45	19.52	20.40	182,932	-0.09(-0.42%)
Aug 10, 2015	19.48	20.53	19.29	20.49	214,660	+0.99(+5.09%)
Aug 07, 2015	19.87	20.32	19.41	19.49	154,846	-0.51(-2.55%)
Aug 06, 2015	19.01	20.03	18.80	20.00	200,815	+0.90(+4.72%)
Aug 05, 2015	19.34	19.79	19.02	19.10	231,064	+0.01(+0.03%)
Aug 04, 2015	18.80	19.42	18.74	19.10	118,130	+0.61(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.