Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.39	22.39	22.38	22.38	4,593	-0.15(-0.67%)
Feb 26, 2015	22.54	22.54	22.53	22.53	926	+0.09(+0.42%)
Feb 25, 2015	22.52	22.52	22.44	22.44	2,151	-0.08(-0.33%)
Feb 24, 2015	22.37	22.56	22.37	22.51	1,565,745	+0.07(+0.29%)
Feb 23, 2015	22.31	22.45	22.31	22.45	1,306,031	+0.03(+0.13%)
Feb 20, 2015	22.46	22.46	22.42	22.42	1,754	+0.07(+0.29%)
Feb 19, 2015	22.31	22.35	22.28	22.35	1,432	+0.23(+1.06%)
Feb 13, 2015	22.12	22.12	22.12	22.12	106	+0.02(+0.09%)
Feb 12, 2015	22.05	22.10	22.05	22.10	3,509	+0.08(+0.34%)
Feb 11, 2015	22.02	22.02	22.02	22.02	106	+0.02(+0.08%)
Feb 10, 2015	22.01	22.01	22.01	22.01	850	-0.08(-0.34%)
Feb 09, 2015	22.08	22.08	22.08	22.08	531	-0.01(-0.04%)
Feb 06, 2015	22.17	22.17	22.08	22.09	3,721	-0.05(-0.21%)
Feb 05, 2015	22.04	22.14	22.04	22.14	212	-0.31(-1.38%)
Feb 04, 2015	22.45	22.45	22.45	22.45	835	+0.12(+0.55%)
Feb 03, 2015	22.32	22.33	22.32	22.33	364	-0.02(-0.08%)
Feb 02, 2015	22.34	22.34	22.34	22.34	213	-0.09(-0.42%)
Jan 29, 2015	22.30	22.44	22.27	22.44	106	+0.29(+1.31%)
Jan 27, 2015	22.24	22.15	22.15	22.15	744	-0.06(-0.25%)
Jan 23, 2015	22.20	22.20	22.20	22.20	319	+0.17(+0.78%)
Jan 21, 2015	22.03	22.03	22.03	22.03	143	+0.09(+0.42%)
Jan 09, 2015	21.92	21.94	21.94	21.94	1,488	+0.11(+0.52%)
Jan 02, 2015	21.87	21.83	21.83	21.83	1,488	+0.02(+0.09%)
Dec 31, 2014	21.81	21.81	21.81	21.81	319	-0.40(-1.82%)
Dec 22, 2014	22.16	22.21	22.21	22.21	531	+0.44(+2.01%)
Dec 18, 2014	21.78	21.77	21.77	21.77	106	+0.00(+0.02%)
Dec 15, 2014	21.77	21.77	21.77	21.77	531	+0.05(+0.22%)
Dec 12, 2014	21.73	21.78	21.72	21.72	1,169	-0.71(-3.14%)
Dec 08, 2014	22.43	22.43	22.43	22.43	531	-0.24(-1.07%)
Dec 05, 2014	22.65	22.67	22.61	22.67	1,721	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.