Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.91	13.05	12.89	13.04	918,282	+0.12(+0.92%)
Feb 26, 2015	12.70	12.96	12.59	12.92	1,838,749	+0.42(+3.35%)
Feb 25, 2015	12.39	12.53	12.32	12.50	770,274	+0.12(+0.96%)
Feb 24, 2015	12.28	12.42	12.23	12.39	1,043,966	+0.11(+0.93%)
Feb 23, 2015	12.37	12.43	12.17	12.27	586,160	-0.10(-0.81%)
Feb 20, 2015	12.33	12.39	12.27	12.37	559,781	+0.08(+0.63%)
Feb 19, 2015	12.28	12.35	12.16	12.29	737,775	+0.04(+0.30%)
Feb 18, 2015	12.20	12.28	12.14	12.26	776,127	+0.11(+0.88%)
Feb 17, 2015	12.13	12.30	12.13	12.15	1,525,356	+0.04(+0.29%)
Feb 13, 2015	11.67	12.12	12.12	12.12	1,786,188	+0.21(+1.76%)
Feb 12, 2015	11.33	11.98	11.19	11.91	1,307,111	+0.82(+7.40%)
Feb 11, 2015	11.06	11.15	10.97	11.09	593,626	+0.02(+0.20%)
Feb 10, 2015	11.16	11.17	11.04	11.06	357,915	-0.01(-0.08%)
Feb 09, 2015	11.32	11.36	11.06	11.07	788,188	-0.20(-1.74%)
Feb 06, 2015	11.15	11.35	11.15	11.27	552,251	+0.12(+1.12%)
Feb 05, 2015	11.09	11.24	11.04	11.14	507,990	+0.12(+1.09%)
Feb 04, 2015	10.78	11.09	10.75	11.02	763,015	+0.21(+1.94%)
Feb 03, 2015	10.90	10.93	10.75	10.81	1,228,362	-0.05(-0.49%)
Feb 02, 2015	10.79	10.97	10.73	10.87	1,293,613	+0.09(+0.87%)
Jan 30, 2015	11.01	11.03	10.72	10.77	1,709,588	-0.29(-2.66%)
Jan 29, 2015	11.24	11.30	11.01	11.07	1,036,245	-0.15(-1.31%)
Jan 28, 2015	11.59	11.59	11.17	11.21	457,813	-0.29(-2.52%)
Jan 27, 2015	11.45	11.58	11.42	11.50	475,148	-0.14(-1.19%)
Jan 26, 2015	11.75	11.77	11.54	11.64	571,075	-0.13(-1.10%)
Jan 23, 2015	11.87	11.91	11.75	11.77	781,079	-0.11(-0.90%)
Jan 22, 2015	11.79	11.92	11.63	11.88	545,522	+0.17(+1.49%)
Jan 21, 2015	11.59	11.72	11.47	11.71	418,636	+0.12(+1.04%)
Jan 20, 2015	11.63	11.63	11.40	11.59	617,727	+0.11(+0.97%)
Jan 16, 2015	11.33	11.49	11.24	11.47	315,811	+0.16(+1.46%)
Jan 15, 2015	11.46	11.46	11.22	11.31	399,388	-0.10(-0.90%)
Jan 14, 2015	11.37	11.48	11.32	11.41	366,600	-0.08(-0.66%)
Jan 13, 2015	11.59	11.63	11.35	11.49	467,714	+0.03(+0.23%)
Jan 12, 2015	11.43	11.53	11.28	11.46	606,147	+0.04(+0.35%)
Jan 09, 2015	11.39	11.48	11.24	11.42	456,221	+0.05(+0.43%)
Jan 08, 2015	11.16	11.41	11.15	11.37	493,286	+0.27(+2.45%)
Jan 07, 2015	11.14	11.30	10.95	11.10	626,170	+0.12(+1.06%)
Jan 06, 2015	11.24	11.38	10.98	10.98	670,066	-0.26(-2.30%)
Jan 05, 2015	11.51	11.64	11.22	11.24	1,156,818	-0.40(-3.41%)
Jan 02, 2015	11.66	11.69	11.42	11.64	303,091	+0.12(+1.05%)
Dec 31, 2014	11.69	11.52	11.52	11.52	692,947	-0.05(-0.42%)
Dec 30, 2014	11.48	11.61	11.39	11.57	577,792	+0.09(+0.78%)
Dec 29, 2014	11.51	11.64	11.48	11.48	1,281,772	-0.07(-0.62%)
Dec 26, 2014	11.49	11.59	11.46	11.55	507,342	+0.07(+0.62%)
Dec 24, 2014	11.29	11.48	11.48	11.48	433,035	+0.25(+2.18%)
Dec 23, 2014	11.11	11.36	11.06	11.23	916,513	+0.16(+1.45%)
Dec 22, 2014	11.12	11.19	10.95	11.07	503,696	-0.02(-0.16%)
Dec 19, 2014	11.15	11.27	10.92	11.09	629,810	-0.05(-0.44%)
Dec 18, 2014	11.17	11.39	10.97	11.14	787,901	+0.18(+1.63%)
Dec 17, 2014	10.63	11.01	10.59	10.96	685,874	+0.33(+3.15%)
Dec 16, 2014	10.70	10.89	10.61	10.63	511,756	-0.15(-1.37%)
Dec 15, 2014	10.83	10.96	10.59	10.77	671,956	-0.04(-0.33%)
Dec 12, 2014	11.10	11.26	10.80	10.81	909,875	-0.44(-3.89%)
Dec 11, 2014	11.10	11.32	11.04	11.25	1,700,548	+0.28(+2.52%)
Dec 10, 2014	11.09	11.25	10.77	10.97	1,308,270	-0.24(-2.15%)
Dec 09, 2014	10.58	11.28	10.39	11.21	1,384,494	+0.03(+0.28%)
Dec 08, 2014	11.48	11.58	11.04	11.18	2,269,348	-0.40(-3.47%)
Dec 05, 2014	11.59	11.73	11.37	11.58	1,284,205	-0.07(-0.61%)
Dec 04, 2014	11.91	11.91	11.59	11.65	417,084	-0.23(-1.95%)
Dec 03, 2014	11.79	11.88	11.71	11.88	212,743	+0.13(+1.10%)
Dec 02, 2014	11.79	11.90	11.68	11.75	511,661	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.