Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
32.86
33.53
32.42
33.06
6,423,233
+0.39(+1.18%)
Oct 29, 2015
32.06
33.28
31.97
32.67
5,458,195
+0.37(+1.15%)
Oct 28, 2015
31.02
32.70
30.69
32.30
5,678,836
+1.34(+4.33%)
Oct 27, 2015
31.15
31.15
29.91
30.96
8,893,243
-0.87(-2.73%)
Oct 26, 2015
32.51
32.58
31.70
31.83
5,055,655
-0.78(-2.39%)
Oct 23, 2015
31.94
32.82
31.63
32.61
5,031,025
+0.36(+1.13%)
Oct 22, 2015
31.85
32.50
31.50
32.24
5,062,287
+0.62(+1.97%)
Oct 21, 2015
32.05
32.31
31.55
31.62
5,872,956
-0.59(-1.83%)
Oct 20, 2015
31.61
32.40
31.44
32.21
4,134,714
+0.76(+2.43%)
Oct 19, 2015
31.78
31.83
31.22
31.44
6,966,437
-0.83(-2.56%)
Oct 16, 2015
32.58
32.67
31.85
32.27
5,460,141
-0.16(-0.49%)
Oct 15, 2015
31.53
32.50
31.38
32.43
6,137,199
+0.74(+2.32%)
Oct 14, 2015
30.88
31.88
30.65
31.69
5,321,067
+0.76(+2.47%)
Oct 13, 2015
30.81
31.31
30.26
30.93
7,611,962
-0.25(-0.80%)
Oct 12, 2015
32.30
32.30
30.76
31.18
6,497,634
-1.05(-3.27%)
Oct 09, 2015
32.92
33.02
31.89
32.24
6,036,943
-0.47(-1.44%)
Oct 08, 2015
31.81
33.04
31.68
32.71
7,693,707
+0.85(+2.66%)
Oct 07, 2015
32.44
33.28
30.83
31.86
8,806,131
-0.13(-0.41%)
Oct 06, 2015
30.58
32.12
30.49
31.99
9,142,869
+1.48(+4.87%)
Oct 05, 2015
29.90
30.80
29.71
30.51
7,063,523
+0.95(+3.22%)
Oct 02, 2015
27.19
29.70
27.12
29.56
8,543,274
+2.00(+7.28%)
Oct 01, 2015
27.69
28.45
27.27
27.55
10,478,862
+0.39(+1.43%)
Sep 30, 2015
25.99
27.25
25.90
27.16
10,080,795
+1.42(+5.50%)
Sep 29, 2015
25.40
25.78
24.83
25.75
7,953,910
+0.64(+2.54%)
Sep 28, 2015
26.10
26.17
25.08
25.11
8,293,293
-1.39(-5.24%)
Sep 25, 2015
26.55
26.79
26.10
26.50
6,102,715
+0.22(+0.84%)
Sep 24, 2015
25.69
26.64
25.35
26.28
8,354,334
+0.42(+1.64%)
Sep 23, 2015
26.87
26.99
25.74
25.85
6,333,002
-0.94(-3.52%)
Sep 22, 2015
26.76
27.52
26.62
26.80
8,343,390
-0.49(-1.80%)
Sep 21, 2015
27.76
27.91
27.20
27.29
6,892,282
-0.22(-0.78%)
Sep 18, 2015
28.51
28.70
27.31
27.50
13,097,412
-1.62(-5.57%)
Sep 17, 2015
29.88
30.37
29.06
29.13
11,422,698
-0.73(-2.44%)
Sep 16, 2015
28.30
29.95
28.27
29.86
13,003,592
+1.81(+6.46%)
Sep 15, 2015
27.95
28.54
27.88
28.05
7,479,405
+0.13(+0.47%)
Sep 14, 2015
27.82
28.11
27.14
27.91
7,745,852
+0.03(+0.10%)
Sep 11, 2015
27.94
27.96
27.25
27.89
8,846,501
-0.44(-1.57%)
Sep 10, 2015
28.79
28.83
27.85
28.33
10,865,260
-0.31(-1.09%)
Sep 09, 2015
30.33
30.90
28.57
28.64
8,853,138
-1.35(-4.51%)
Sep 08, 2015
29.90
30.38
29.20
29.99
6,931,553
+0.51(+1.74%)
Sep 04, 2015
29.42
29.48
29.48
29.48
7,453,995
-0.50(-1.67%)
Sep 03, 2015
30.09
31.29
29.63
29.98
6,613,735
+0.00(+0.00%)
Sep 02, 2015
30.27
30.42
28.59
29.98
7,642,192
+0.06(+0.21%)
Sep 01, 2015
30.11
31.00
29.52
29.92
8,060,191
-1.46(-4.66%)
Aug 31, 2015
30.58
31.68
29.08
31.38
10,033,406
+0.26(+0.85%)
Aug 28, 2015
29.60
31.49
29.47
31.12
9,361,282
+1.44(+4.84%)
Aug 27, 2015
28.22
30.29
28.05
29.68
10,571,417
+2.26(+8.25%)
Aug 26, 2015
27.89
27.89
26.64
27.42
11,613,907
+0.44(+1.62%)
Aug 25, 2015
29.35
29.35
26.98
26.98
8,709,817
-1.10(-3.93%)
Aug 24, 2015
28.21
29.44
27.09
28.09
10,592,555
-1.90(-6.34%)
Aug 21, 2015
30.81
31.36
29.93
29.99
7,619,712
-0.92(-2.98%)
Aug 20, 2015
31.86
32.25
30.88
30.91
7,778,078
-0.87(-2.73%)
Aug 19, 2015
33.02
33.14
31.49
31.78
6,076,508
-1.57(-4.70%)
Aug 18, 2015
33.05
33.59
32.84
33.35
3,298,041
+0.15(+0.46%)
Aug 17, 2015
32.47
33.25
32.13
33.19
4,314,148
+0.59(+1.81%)
Aug 14, 2015
33.26
33.78
32.53
32.60
7,233,653
-0.62(-1.88%)
Aug 13, 2015
33.93
34.45
33.16
33.23
9,729,546
-0.91(-2.66%)
Aug 12, 2015
33.05
34.46
32.76
34.14
9,701,371
+1.05(+3.19%)
Aug 11, 2015
32.60
33.25
32.22
33.08
8,854,147
-0.53(-1.57%)
Aug 10, 2015
32.33
33.67
32.14
33.61
14,901,658
+1.62(+5.07%)
Aug 07, 2015
32.01
32.82
31.60
31.99
9,339,016
-0.34(-1.05%)
Aug 06, 2015
30.79
32.53
29.86
32.33
8,903,951
+1.50(+4.86%)
Aug 05, 2015
31.92
32.46
30.76
30.83
8,346,482
-0.63(-2.01%)
Aug 04, 2015
31.85
32.07
31.22
31.46
7,687,128
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.