Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
32.24
32.35
31.70
31.81
7,308,987
-0.43(-1.33%)
Jul 30, 2015
32.31
32.73
31.88
32.24
6,953,089
-0.22(-0.66%)
Jul 29, 2015
32.15
33.01
31.96
32.46
9,745,527
+0.22(+0.69%)
Jul 28, 2015
31.08
32.65
30.72
32.24
11,035,717
+1.36(+4.40%)
Jul 27, 2015
30.72
31.42
30.41
30.88
8,395,471
-0.40(-1.26%)
Jul 24, 2015
32.74
32.78
31.24
31.27
6,781,175
-1.57(-4.79%)
Jul 23, 2015
32.84
32.95
32.13
32.85
6,503,161
+0.02(+0.06%)
Jul 22, 2015
32.83
33.09
32.34
32.83
6,891,988
-0.15(-0.44%)
Jul 21, 2015
33.92
34.30
32.86
32.97
7,498,888
-0.76(-2.24%)
Jul 20, 2015
34.89
35.06
33.64
33.73
8,284,367
-1.05(-3.03%)
Jul 17, 2015
35.89
35.89
34.73
34.78
7,074,867
-1.39(-3.85%)
Jul 16, 2015
36.99
37.02
36.07
36.18
4,048,876
-0.56(-1.51%)
Jul 15, 2015
37.17
37.33
36.48
36.73
5,783,682
-0.62(-1.67%)
Jul 14, 2015
36.40
37.45
36.28
37.36
4,750,443
+0.78(+2.12%)
Jul 13, 2015
36.33
36.70
36.06
36.58
4,299,978
+0.22(+0.60%)
Jul 10, 2015
37.24
37.60
36.26
36.36
4,628,115
-0.61(-1.65%)
Jul 09, 2015
37.50
37.76
36.97
36.97
3,588,368
+0.25(+0.69%)
Jul 08, 2015
37.89
38.42
36.48
36.72
4,169,682
-1.54(-4.02%)
Jul 07, 2015
37.89
38.46
36.92
38.26
5,410,686
+0.14(+0.36%)
Jul 06, 2015
38.23
38.94
37.88
38.12
4,191,109
-0.88(-2.25%)
Jul 02, 2015
38.60
39.00
39.00
39.00
3,353,219
+0.48(+1.25%)
Jul 01, 2015
39.59
40.42
38.34
38.52
4,485,032
-1.06(-2.69%)
Jun 30, 2015
39.69
39.81
39.25
39.58
4,201,349
+0.29(+0.73%)
Jun 29, 2015
39.44
39.81
39.08
39.29
5,058,245
-0.87(-2.17%)
Jun 26, 2015
39.72
40.20
39.31
40.17
5,542,621
+0.47(+1.18%)
Jun 25, 2015
40.37
40.52
39.57
39.70
3,845,964
-0.62(-1.55%)
Jun 24, 2015
40.45
40.80
40.18
40.32
4,362,893
-0.10(-0.24%)
Jun 23, 2015
39.64
40.48
39.49
40.42
5,232,792
+0.91(+2.29%)
Jun 22, 2015
38.98
39.58
38.60
39.51
5,448,551
+0.68(+1.75%)
Jun 19, 2015
39.20
39.45
38.50
38.83
6,958,279
-0.47(-1.21%)
Jun 18, 2015
39.86
40.11
39.24
39.31
3,345,660
-0.30(-0.76%)
Jun 17, 2015
40.98
41.30
39.49
39.61
4,886,718
-0.95(-2.34%)
Jun 16, 2015
39.69
40.58
39.63
40.56
3,200,600
+0.74(+1.86%)
Jun 15, 2015
39.53
40.48
39.43
39.82
4,038,600
-0.14(-0.36%)
Jun 12, 2015
39.70
40.02
39.49
39.96
5,098,736
+0.02(+0.05%)
Jun 11, 2015
40.46
40.61
39.64
39.94
4,363,323
-0.56(-1.37%)
Jun 10, 2015
40.87
40.94
40.24
40.50
5,688,634
+0.27(+0.67%)
Jun 09, 2015
40.49
40.80
40.22
40.23
5,209,672
+0.25(+0.62%)
Jun 08, 2015
40.53
40.80
39.65
39.98
4,160,704
-0.78(-1.92%)
Jun 05, 2015
39.78
40.98
40.01
40.76
5,153,671
+0.76(+1.89%)
Jun 04, 2015
40.22
40.35
39.84
40.01
4,526,137
-0.48(-1.19%)
Jun 03, 2015
40.76
41.22
40.40
40.49
3,338,089
-0.45(-1.09%)
Jun 02, 2015
40.87
41.14
40.30
40.94
5,437,063
+0.50(+1.24%)
Jun 01, 2015
41.13
41.23
40.30
40.43
6,162,470
-0.67(-1.62%)
May 29, 2015
41.35
41.59
41.00
41.10
5,908,033
+0.03(+0.08%)
May 28, 2015
41.57
41.70
40.41
41.07
5,986,164
-0.67(-1.61%)
May 27, 2015
42.10
42.48
41.06
41.74
4,742,862
-0.44(-1.04%)
May 26, 2015
42.33
42.52
41.77
42.18
3,992,666
-0.77(-1.79%)
May 22, 2015
42.32
42.95
42.95
42.95
3,694,205
+0.25(+0.58%)
May 21, 2015
42.64
43.01
42.32
42.70
4,208,512
+0.38(+0.91%)
May 20, 2015
42.89
42.92
42.03
42.32
3,899,252
-0.38(-0.90%)
May 19, 2015
43.33
43.49
42.60
42.70
3,603,688
-1.11(-2.52%)
May 18, 2015
43.46
43.89
43.20
43.81
3,492,256
+0.25(+0.57%)
May 15, 2015
42.82
43.90
42.65
43.56
4,854,793
+0.54(+1.26%)
May 14, 2015
43.22
43.65
42.87
43.02
4,044,179
-0.05(-0.11%)
May 13, 2015
44.08
44.16
42.76
43.06
5,240,583
-0.65(-1.48%)
May 12, 2015
43.61
44.03
43.45
43.71
5,325,106
+0.35(+0.81%)
May 11, 2015
44.95
44.95
43.37
43.36
6,718,890
-1.66(-3.68%)
May 08, 2015
45.15
45.23
44.01
45.02
4,937,265
+0.32(+0.71%)
May 07, 2015
45.47
45.48
44.06
44.70
6,986,489
-1.55(-3.36%)
May 06, 2015
46.98
47.48
45.92
46.25
6,423,052
-0.41(-0.88%)
May 05, 2015
47.57
48.17
46.35
46.66
8,771,644
-0.42(-0.89%)
May 04, 2015
47.05
47.51
46.62
47.08
4,668,362
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.