Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.61	46.88	45.39	45.49	1,169,515	-1.42(-3.03%)
Jan 29, 2015	46.23	46.97	45.87	46.91	422,931	+0.92(+2.00%)
Jan 28, 2015	46.85	47.19	45.83	45.99	696,091	-0.74(-1.59%)
Jan 27, 2015	46.99	47.44	46.65	46.74	675,410	-0.27(-0.58%)
Jan 26, 2015	46.80	47.02	46.09	47.01	525,960	+0.12(+0.26%)
Jan 23, 2015	47.04	47.25	46.84	46.89	505,257	+0.02(+0.03%)
Jan 22, 2015	47.17	47.20	46.58	46.87	745,451	+0.02(+0.05%)
Jan 21, 2015	46.46	46.90	46.00	46.85	743,074	+0.31(+0.67%)
Jan 20, 2015	46.74	47.12	45.94	46.54	573,972	-0.20(-0.43%)
Jan 16, 2015	45.59	46.74	45.59	46.74	626,530	+0.93(+2.02%)
Jan 15, 2015	45.83	45.94	45.54	45.81	931,548	+0.14(+0.30%)
Jan 14, 2015	44.19	45.70	44.19	45.67	719,740	+1.22(+2.75%)
Jan 13, 2015	44.55	45.18	43.99	44.45	427,626	+0.22(+0.49%)
Jan 12, 2015	44.38	44.39	43.80	44.23	518,294	+0.07(+0.16%)
Jan 09, 2015	44.58	44.64	43.89	44.16	541,674	-0.36(-0.81%)
Jan 08, 2015	44.51	44.77	44.43	44.52	934,978	+0.30(+0.67%)
Jan 07, 2015	43.92	44.36	43.45	44.23	689,260	+0.62(+1.43%)
Jan 06, 2015	43.91	44.43	43.48	43.60	701,932	-0.27(-0.62%)
Jan 05, 2015	44.33	44.37	43.60	43.88	466,599	-0.81(-1.81%)
Jan 02, 2015	44.70	44.90	44.24	44.68	527,806	+0.13(+0.29%)
Dec 31, 2014	45.66	44.55	44.55	44.55	711,598	-0.89(-1.95%)
Dec 30, 2014	46.26	46.27	45.44	45.44	426,613	-0.98(-2.12%)
Dec 29, 2014	44.91	46.50	44.91	46.42	718,848	+1.65(+3.70%)
Dec 26, 2014	44.48	45.08	44.27	44.77	385,213	+0.34(+0.77%)
Dec 24, 2014	43.66	44.43	44.43	44.43	238,450	+0.72(+1.65%)
Dec 23, 2014	43.64	43.91	43.48	43.71	432,365	+0.10(+0.22%)
Dec 22, 2014	43.43	43.66	43.12	43.61	337,454	+0.14(+0.33%)
Dec 19, 2014	43.63	43.84	43.06	43.47	928,690	-0.22(-0.51%)
Dec 18, 2014	43.42	43.76	43.20	43.69	509,306	+0.67(+1.56%)
Dec 17, 2014	42.34	43.04	42.21	43.02	377,503	+0.73(+1.72%)
Dec 16, 2014	42.00	42.59	41.58	42.29	767,909	+0.27(+0.65%)
Dec 15, 2014	42.65	42.65	41.86	42.02	643,631	-0.45(-1.05%)
Dec 12, 2014	43.16	43.44	42.43	42.47	663,574	-1.13(-2.60%)
Dec 11, 2014	43.17	43.91	42.85	43.60	408,729	+0.54(+1.24%)
Dec 10, 2014	43.88	44.02	43.04	43.07	403,496	-0.94(-2.14%)
Dec 09, 2014	43.12	44.04	43.04	44.01	600,773	+0.72(+1.66%)
Dec 08, 2014	43.48	43.84	43.00	43.29	428,641	-0.16(-0.37%)
Dec 05, 2014	43.48	43.76	43.32	43.45	538,312	-0.26(-0.59%)
Dec 04, 2014	43.44	43.84	43.40	43.71	614,311	+0.18(+0.40%)
Dec 03, 2014	43.24	43.56	43.24	43.53	744,667	+0.24(+0.55%)
Dec 02, 2014	43.08	43.45	42.80	43.29	733,331	+0.20(+0.46%)
Dec 01, 2014	42.93	43.20	42.51	43.09	665,250	+0.17(+0.39%)
Nov 28, 2014	42.89	43.52	42.89	42.92	364,092	-0.03(-0.07%)
Nov 26, 2014	42.91	42.96	42.96	42.96	404,339	+0.04(+0.09%)
Nov 25, 2014	42.96	43.04	42.75	42.92	455,364	+0.06(+0.15%)
Nov 24, 2014	42.86	43.10	42.58	42.85	787,839	-0.03(-0.07%)
Nov 21, 2014	42.84	42.96	42.60	42.88	795,194	+0.46(+1.07%)
Nov 20, 2014	42.17	42.44	42.08	42.43	1,244,643	+0.26(+0.63%)
Nov 19, 2014	42.42	42.43	42.01	42.16	911,467	-0.22(-0.52%)
Nov 18, 2014	42.50	42.71	42.28	42.39	815,926	-0.04(-0.09%)
Nov 17, 2014	42.17	42.57	42.10	42.43	1,024,908	+0.14(+0.34%)
Nov 14, 2014	43.15	43.26	42.20	42.28	670,272	-0.97(-2.24%)
Nov 13, 2014	42.68	43.28	42.42	43.25	1,375,316	+0.48(+1.13%)
Nov 12, 2014	42.95	42.95	42.43	42.77	766,847	-0.27(-0.63%)
Nov 11, 2014	43.17	43.29	42.89	43.04	382,280	-0.05(-0.11%)
Nov 10, 2014	43.11	43.31	42.89	43.08	450,881	-0.10(-0.24%)
Nov 07, 2014	43.11	43.24	42.84	43.19	613,267	+0.17(+0.39%)
Nov 06, 2014	43.48	43.58	42.74	43.02	993,896	+0.02(+0.04%)
Nov 05, 2014	42.78	43.08	42.50	43.01	658,827	+0.59(+1.38%)
Nov 04, 2014	42.57	42.75	42.22	42.42	687,256	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.