Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	159.37	159.49	158.01	158.78	450,164	+0.19(+0.12%)
Jul 30, 2015	157.57	159.12	157.00	158.59	285,896	+0.29(+0.18%)
Jul 29, 2015	155.85	158.57	155.49	158.31	450,384	+2.39(+1.53%)
Jul 28, 2015	156.04	156.60	154.28	155.91	1,138,793	+0.00(+0.00%)
Jul 27, 2015	153.75	156.68	150.18	155.91	1,791,225	-7.46(-4.57%)
Jul 24, 2015	164.67	165.40	162.75	163.38	466,181	-1.61(-0.98%)
Jul 23, 2015	165.91	167.22	164.82	164.99	405,531	-1.13(-0.68%)
Jul 22, 2015	165.71	167.27	165.38	166.12	343,885	+0.03(+0.02%)
Jul 21, 2015	167.52	167.91	165.87	166.09	382,655	-1.92(-1.14%)
Jul 20, 2015	167.91	168.80	167.56	168.01	209,846	+0.03(+0.02%)
Jul 17, 2015	168.17	168.27	167.40	167.98	218,333	-0.11(-0.07%)
Jul 16, 2015	168.25	168.94	167.51	168.09	188,119	+1.12(+0.67%)
Jul 15, 2015	167.84	168.23	166.67	166.97	283,431	-0.86(-0.51%)
Jul 14, 2015	167.26	168.03	166.51	167.84	276,953	+0.82(+0.49%)
Jul 13, 2015	165.35	167.34	165.00	167.02	473,455	+3.42(+2.09%)
Jul 10, 2015	165.04	165.11	162.98	163.60	480,719	+0.75(+0.46%)
Jul 09, 2015	164.67	165.52	162.61	162.85	359,931	+0.23(+0.14%)
Jul 08, 2015	165.21	165.51	162.02	162.63	380,026	-3.28(-1.97%)
Jul 07, 2015	164.93	165.95	162.69	165.90	483,196	+1.37(+0.84%)
Jul 06, 2015	163.87	165.63	163.23	164.53	322,204	-0.97(-0.58%)
Jul 02, 2015	165.61	165.49	165.49	165.49	487,183	+0.54(+0.33%)
Jul 01, 2015	164.91	165.19	163.66	164.95	338,222	+1.48(+0.90%)
Jun 30, 2015	165.51	166.01	163.17	163.47	524,131	-0.10(-0.06%)
Jun 29, 2015	165.63	166.73	163.37	163.58	369,727	-3.23(-1.94%)
Jun 26, 2015	166.57	167.65	166.06	166.81	347,577	+0.84(+0.51%)
Jun 25, 2015	166.78	167.39	165.80	165.97	238,689	-0.57(-0.34%)
Jun 24, 2015	167.18	168.11	166.25	166.54	314,461	-1.16(-0.69%)
Jun 23, 2015	168.55	169.37	167.37	167.69	348,208	-0.83(-0.49%)
Jun 22, 2015	168.30	169.60	168.12	168.53	251,760	+1.55(+0.93%)
Jun 19, 2015	167.68	168.01	166.88	166.97	876,541	-0.81(-0.49%)
Jun 18, 2015	165.72	168.15	165.51	167.79	397,130	+2.44(+1.47%)
Jun 17, 2015	165.26	166.10	164.40	165.35	223,225	+0.34(+0.21%)
Jun 16, 2015	164.99	165.82	164.45	165.01	248,020	+0.10(+0.06%)
Jun 15, 2015	165.02	165.19	163.38	164.91	285,790	-1.77(-1.06%)
Jun 12, 2015	167.92	168.00	166.25	166.68	200,484	-1.77(-1.05%)
Jun 11, 2015	167.99	169.04	167.71	168.45	280,186	+0.63(+0.38%)
Jun 10, 2015	166.63	168.13	166.62	167.82	210,877	+1.87(+1.13%)
Jun 09, 2015	165.96	166.58	165.19	165.95	213,695	+0.54(+0.33%)
Jun 08, 2015	165.46	167.41	165.09	165.41	198,447	-0.54(-0.33%)
Jun 05, 2015	165.09	166.04	164.00	165.95	245,612	+0.70(+0.42%)
Jun 04, 2015	166.67	166.67	164.95	165.25	274,964	-1.98(-1.18%)
Jun 03, 2015	167.05	167.71	166.11	167.23	190,058	+0.65(+0.39%)
Jun 02, 2015	165.48	167.58	164.91	166.57	226,359	+0.78(+0.47%)
Jun 01, 2015	166.43	166.43	164.42	165.80	302,258	-0.05(-0.03%)
May 29, 2015	167.39	167.39	165.28	165.84	332,487	-2.11(-1.25%)
May 28, 2015	168.25	168.38	166.84	167.95	238,058	-0.48(-0.29%)
May 27, 2015	167.48	168.73	166.89	168.43	265,721	+1.88(+1.13%)
May 26, 2015	167.28	167.28	165.85	166.56	306,835	-1.36(-0.81%)
May 22, 2015	168.03	167.92	167.92	167.92	282,308	-0.05(-0.03%)
May 21, 2015	167.79	167.79	166.85	167.97	294,224	+0.29(+0.18%)
May 20, 2015	167.37	168.16	166.43	167.67	277,844	+0.27(+0.16%)
May 19, 2015	167.26	167.51	166.26	167.41	270,655	+0.38(+0.23%)
May 18, 2015	166.26	167.34	165.81	167.03	297,568	+0.12(+0.07%)
May 15, 2015	166.84	167.77	165.94	166.91	713,623	-0.26(-0.15%)
May 14, 2015	166.19	167.42	165.50	167.16	467,862	+2.07(+1.25%)
May 13, 2015	164.19	165.79	162.67	165.09	465,852	+1.65(+1.01%)
May 12, 2015	161.48	163.66	161.02	163.45	424,476	+1.24(+0.77%)
May 11, 2015	162.64	163.49	162.17	162.20	445,201	-1.16(-0.71%)
May 08, 2015	161.86	163.77	161.12	163.36	592,728	+3.28(+2.05%)
May 07, 2015	158.86	160.35	158.08	160.08	400,489	+0.53(+0.33%)
May 06, 2015	160.32	160.66	158.16	159.55	534,890	+0.08(+0.05%)
May 05, 2015	160.81	161.95	159.42	159.47	341,440	-2.05(-1.27%)
May 04, 2015	160.74	162.17	159.98	161.52	415,393	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.