Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.63	93.95	92.93	93.10	1,585,980	-0.12(-0.13%)
Jul 30, 2015	93.20	93.43	92.40	93.22	1,436,274	-0.04(-0.05%)
Jul 29, 2015	91.98	93.62	91.78	93.26	3,089,009	+1.42(+1.54%)
Jul 28, 2015	88.49	92.08	88.17	91.85	3,586,450	+3.89(+4.42%)
Jul 27, 2015	88.21	88.66	87.28	87.95	3,219,994	-0.74(-0.83%)
Jul 24, 2015	90.66	90.71	87.78	88.69	3,622,916	-2.04(-2.25%)
Jul 23, 2015	92.86	92.94	90.28	90.74	3,531,071	-2.11(-2.28%)
Jul 22, 2015	92.88	93.47	92.16	92.85	2,841,462	-0.10(-0.11%)
Jul 21, 2015	95.45	95.82	92.65	92.95	4,419,841	-2.27(-2.38%)
Jul 20, 2015	96.17	96.21	95.02	95.22	2,499,291	-0.82(-0.85%)
Jul 17, 2015	96.60	97.53	95.92	96.04	3,901,975	-0.02(-0.02%)
Jul 16, 2015	100.58	101.60	95.81	96.05	6,235,206	-4.43(-4.41%)
Jul 15, 2015	100.78	101.36	100.32	100.49	1,758,711	-0.54(-0.54%)
Jul 14, 2015	100.08	101.27	100.04	101.03	1,379,552	+0.93(+0.93%)
Jul 13, 2015	99.81	100.17	99.61	100.10	1,716,699	+1.40(+1.42%)
Jul 10, 2015	98.03	98.81	97.53	98.70	1,588,012	+1.94(+2.01%)
Jul 09, 2015	98.49	98.66	96.75	96.76	2,001,072	-0.40(-0.41%)
Jul 08, 2015	97.85	98.34	97.09	97.15	1,789,296	-1.68(-1.70%)
Jul 07, 2015	99.07	99.07	97.38	98.84	1,910,519	-0.03(-0.03%)
Jul 06, 2015	98.62	99.63	98.11	98.87	1,659,907	-0.70(-0.70%)
Jul 02, 2015	100.63	99.57	99.57	99.57	1,098,003	-0.51(-0.51%)
Jul 01, 2015	99.46	100.12	98.98	100.08	1,462,613	+1.53(+1.55%)
Jun 30, 2015	99.38	99.65	98.27	98.55	1,298,364	-0.22(-0.23%)
Jun 29, 2015	100.62	100.77	98.68	98.77	1,160,436	-2.60(-2.57%)
Jun 26, 2015	101.48	101.56	101.02	101.37	874,581	+0.23(+0.23%)
Jun 25, 2015	101.45	101.84	101.11	101.14	1,406,069	-0.20(-0.20%)
Jun 24, 2015	101.60	101.78	101.28	101.34	2,233,187	-0.28(-0.27%)
Jun 23, 2015	101.78	101.96	101.16	101.61	1,367,726	+0.10(+0.10%)
Jun 22, 2015	101.36	101.91	101.16	101.51	1,048,924	+0.75(+0.74%)
Jun 19, 2015	100.64	101.38	100.35	100.76	2,572,744	-0.44(-0.43%)
Jun 18, 2015	100.61	101.57	100.32	101.20	1,942,848	+0.98(+0.98%)
Jun 17, 2015	99.88	100.36	98.91	100.22	2,939,934	+0.58(+0.58%)
Jun 16, 2015	98.98	99.81	98.79	99.65	1,498,131	+0.49(+0.49%)
Jun 15, 2015	99.34	99.77	98.74	99.16	1,153,058	-1.03(-1.03%)
Jun 12, 2015	100.35	100.48	99.73	100.18	2,702,633	-0.32(-0.32%)
Jun 11, 2015	99.99	100.91	99.20	100.50	2,102,629	+0.91(+0.91%)
Jun 10, 2015	98.97	100.07	98.79	99.59	2,304,281	+1.13(+1.15%)
Jun 09, 2015	98.13	98.91	97.76	98.46	1,246,235	+0.49(+0.50%)
Jun 08, 2015	98.10	98.17	97.59	97.97	1,223,547	-0.23(-0.23%)
Jun 05, 2015	97.89	98.43	97.27	98.20	1,217,428	-0.06(-0.06%)
Jun 04, 2015	98.33	98.89	98.03	98.26	1,637,382	-0.52(-0.53%)
Jun 03, 2015	98.50	98.83	97.94	98.78	1,296,756	+0.75(+0.76%)
Jun 02, 2015	98.22	98.75	97.50	98.03	894,851	-0.34(-0.34%)
Jun 01, 2015	98.00	98.90	97.62	98.37	1,051,610	+0.06(+0.06%)
May 29, 2015	98.47	98.92	97.94	98.31	1,397,763	-0.40(-0.40%)
May 28, 2015	98.05	98.84	97.65	98.71	1,432,929	+0.29(+0.30%)
May 27, 2015	97.72	98.64	97.59	98.42	1,669,171	+1.04(+1.07%)
May 26, 2015	98.11	98.19	96.96	97.38	1,712,186	-1.06(-1.08%)
May 22, 2015	98.20	98.44	98.44	98.44	1,729,424	-0.02(-0.02%)
May 21, 2015	98.06	98.89	98.03	98.46	773,456	+0.13(+0.13%)
May 20, 2015	98.79	99.12	98.03	98.33	1,495,687	-0.46(-0.46%)
May 19, 2015	99.16	99.61	98.52	98.78	1,724,807	-0.40(-0.41%)
May 18, 2015	99.52	99.52	98.57	99.19	2,146,568	-0.33(-0.33%)
May 15, 2015	98.22	99.55	97.86	99.52	1,470,830	+1.25(+1.27%)
May 14, 2015	97.60	98.36	97.07	98.27	1,778,036	+1.46(+1.51%)
May 13, 2015	96.43	96.98	95.57	96.81	1,798,194	+0.39(+0.41%)
May 12, 2015	97.29	97.64	96.39	96.42	1,452,260	-1.22(-1.25%)
May 11, 2015	98.16	98.86	97.59	97.64	2,005,713	-0.74(-0.75%)
May 08, 2015	97.83	99.01	97.41	98.38	1,845,855	+1.78(+1.84%)
May 07, 2015	95.14	96.97	94.78	96.60	2,520,657	+1.54(+1.62%)
May 06, 2015	95.32	95.38	94.47	95.06	1,649,667	+0.20(+0.21%)
May 05, 2015	96.97	97.17	94.79	94.86	1,659,377	-1.48(-1.53%)
May 04, 2015	96.27	96.75	96.14	96.34	1,274,225	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.