Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
14.01
-0.20 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.200
5.300
5.100
5.230
54,174
+0.08(+1.55%)
Jun 29, 2015
5.370
5.380
5.137
5.150
127,394
-0.29(-5.33%)
Jun 26, 2015
5.500
5.500
5.330
5.440
54,912
-0.13(-2.33%)
Jun 25, 2015
5.410
5.570
5.410
5.570
49,617
+0.12(+2.20%)
Jun 24, 2015
5.600
5.630
5.370
5.450
117,347
-0.19(-3.37%)
Jun 23, 2015
5.790
5.790
5.620
5.640
110,033
-0.19(-3.26%)
Jun 22, 2015
5.850
5.860
5.700
5.830
68,840
-0.02(-0.34%)
Jun 19, 2015
5.970
5.970
5.730
5.850
125,158
-0.03(-0.51%)
Jun 18, 2015
6.010
6.010
5.880
5.880
38,658
-0.04(-0.68%)
Jun 17, 2015
5.990
5.990
5.900
5.920
33,362
-0.06(-1.00%)
Jun 16, 2015
5.970
6.030
5.880
5.980
30,883
-0.01(-0.17%)
Jun 15, 2015
6.030
6.100
5.880
5.990
95,836
-0.09(-1.48%)
Jun 12, 2015
6.150
6.180
6.060
6.080
31,904
-0.08(-1.30%)
Jun 11, 2015
6.050
6.180
6.050
6.160
41,928
+0.11(+1.82%)
Jun 10, 2015
6.210
6.249
6.050
6.050
54,259
-0.08(-1.31%)
Jun 09, 2015
6.340
6.340
6.110
6.130
26,201
-0.19(-3.01%)
Jun 08, 2015
5.970
6.800
5.930
6.320
306,072
+0.32(+5.33%)
Jun 05, 2015
6.060
6.140
5.970
6.000
57,029
-0.10(-1.64%)
Jun 04, 2015
6.120
6.200
6.040
6.100
59,479
-0.07(-1.13%)
Jun 03, 2015
6.150
6.370
6.150
6.170
50,830
-0.09(-1.44%)
Jun 02, 2015
5.970
6.350
5.870
6.260
121,409
+0.23(+3.81%)
Jun 01, 2015
6.250
6.250
5.900
6.030
171,361
-0.16(-2.58%)
May 29, 2015
6.160
6.340
6.060
6.190
124,934
-0.03(-0.48%)
May 28, 2015
6.490
6.490
6.120
6.220
219,175
-0.26(-4.01%)
May 27, 2015
6.320
6.520
6.210
6.480
129,975
+0.13(+2.05%)
May 26, 2015
6.270
6.350
6.140
6.350
87,894
+0.03(+0.47%)
May 22, 2015
6.440
6.320
6.320
6.320
56,600
-0.08(-1.25%)
May 21, 2015
6.330
6.470
6.320
6.400
44,858
+0.07(+1.11%)
May 20, 2015
6.450
6.470
6.250
6.330
83,927
-0.10(-1.56%)
May 19, 2015
6.400
6.600
6.350
6.430
222,818
+0.03(+0.47%)
May 18, 2015
6.400
6.500
6.313
6.400
78,094
-0.03(-0.47%)
May 15, 2015
6.430
6.530
6.400
6.430
68,876
-0.04(-0.62%)
May 14, 2015
6.540
6.600
6.420
6.470
55,571
-0.03(-0.46%)
May 13, 2015
6.520
6.690
6.400
6.500
115,254
-0.04(-0.61%)
May 12, 2015
6.530
6.550
6.370
6.540
96,349
+0.00(+0.00%)
May 11, 2015
6.380
6.600
6.380
6.540
85,672
+0.03(+0.46%)
May 08, 2015
6.670
6.670
6.415
6.510
91,189
-0.04(-0.61%)
May 07, 2015
6.420
6.570
6.380
6.550
77,199
+0.04(+0.61%)
May 06, 2015
6.700
6.710
6.430
6.510
138,149
-0.16(-2.40%)
May 05, 2015
6.800
6.800
6.410
6.670
226,027
+0.18(+2.77%)
May 04, 2015
6.640
6.750
6.400
6.490
131,531
-0.15(-2.26%)
May 01, 2015
6.440
6.690
6.380
6.640
128,071
+0.17(+2.63%)
Apr 30, 2015
6.600
6.650
6.300
6.470
289,407
-0.23(-3.43%)
Apr 29, 2015
6.650
6.850
6.650
6.700
123,085
+0.00(+0.00%)
Apr 28, 2015
6.980
6.980
6.650
6.700
193,456
-0.30(-4.29%)
Apr 27, 2015
6.880
7.100
6.880
7.000
316,966
+0.12(+1.74%)
Apr 24, 2015
7.140
7.300
6.400
6.880
2,451,415
-3.12(-31.20%)
Apr 23, 2015
10.41
10.84
9.800
10.00
215,700
-0.40(-3.85%)
Apr 22, 2015
9.490
10.89
9.210
10.40
461,080
+1.20(+13.04%)
Apr 21, 2015
8.900
9.600
8.270
9.200
279,403
+1.46(+18.86%)
Apr 20, 2015
7.590
7.850
7.475
7.740
40,689
+0.15(+1.98%)
Apr 17, 2015
7.960
8.040
7.440
7.590
108,798
-0.39(-4.89%)
Apr 16, 2015
7.710
8.200
7.600
7.980
102,649
+0.22(+2.84%)
Apr 15, 2015
7.310
7.930
7.170
7.760
125,912
+0.48(+6.59%)
Apr 14, 2015
7.260
7.360
7.060
7.280
52,493
+0.07(+0.93%)
Apr 13, 2015
7.220
7.260
7.080
7.213
50,516
+0.01(+0.18%)
Apr 10, 2015
7.130
7.350
7.070
7.200
45,232
+0.09(+1.27%)
Apr 09, 2015
7.130
7.180
6.880
7.110
35,730
-0.07(-0.97%)
Apr 08, 2015
7.110
7.290
7.000
7.180
28,430
+0.07(+0.98%)
Apr 07, 2015
7.080
7.399
7.050
7.110
63,370
+0.00(+0.00%)
Apr 06, 2015
6.850
7.290
6.850
7.110
87,567
+0.26(+3.80%)
Apr 02, 2015
6.350
6.850
6.850
6.850
51,400
+0.47(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.