Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tfs Financial Corp
(NQ:
TFSL
)
13.41
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.016
9.107
8.974
9.065
710,978
+0.02(+0.27%)
May 28, 2015
8.979
9.046
8.942
9.040
276,834
+0.07(+0.82%)
May 27, 2015
8.918
9.040
8.918
8.967
246,618
+0.03(+0.34%)
May 26, 2015
8.967
8.967
8.894
8.936
243,948
-0.07(-0.75%)
May 22, 2015
8.973
9.003
9.003
9.003
276,538
+0.03(+0.34%)
May 21, 2015
8.967
9.003
8.955
8.973
235,586
-0.02(-0.20%)
May 20, 2015
9.022
9.028
8.967
8.991
340,812
-0.05(-0.54%)
May 19, 2015
9.028
9.077
9.016
9.040
436,837
+0.02(+0.20%)
May 18, 2015
8.961
9.022
8.961
9.022
387,541
+0.02(+0.27%)
May 15, 2015
9.003
9.083
8.973
8.997
362,917
-0.01(-0.07%)
May 14, 2015
8.997
9.016
8.967
9.003
361,537
+0.00(+0.00%)
May 13, 2015
9.003
9.016
8.973
9.003
309,737
+0.01(+0.07%)
May 12, 2015
8.930
9.016
8.863
8.997
378,914
+0.04(+0.41%)
May 11, 2015
8.924
9.016
8.924
8.961
227,236
+0.01(+0.14%)
May 08, 2015
8.967
8.991
8.936
8.949
219,928
+0.00(+0.00%)
May 07, 2015
8.851
8.994
8.802
8.949
245,239
+0.07(+0.83%)
May 06, 2015
8.845
8.918
8.839
8.875
260,435
-0.01(-0.07%)
May 05, 2015
8.857
8.949
8.780
8.881
336,487
-0.01(-0.14%)
May 04, 2015
8.778
8.900
8.778
8.894
342,283
+0.11(+1.25%)
May 01, 2015
8.900
9.034
8.735
8.784
424,509
-0.14(-1.57%)
Apr 30, 2015
8.967
9.028
8.887
8.924
296,449
-0.07(-0.81%)
Apr 29, 2015
8.985
9.034
8.973
8.997
277,337
-0.02(-0.27%)
Apr 28, 2015
8.918
9.034
8.918
9.022
280,620
+0.08(+0.89%)
Apr 27, 2015
8.973
9.028
8.918
8.942
287,604
-0.01(-0.14%)
Apr 24, 2015
8.991
9.016
8.942
8.955
294,151
-0.05(-0.54%)
Apr 23, 2015
8.967
9.057
8.967
9.003
415,002
+0.01(+0.07%)
Apr 22, 2015
8.991
9.013
8.930
8.997
252,460
+0.02(+0.27%)
Apr 21, 2015
8.936
9.010
8.906
8.973
356,852
+0.02(+0.20%)
Apr 20, 2015
8.900
8.991
8.857
8.955
336,595
+0.09(+0.96%)
Apr 17, 2015
8.949
8.973
8.851
8.869
258,165
-0.11(-1.22%)
Apr 16, 2015
8.967
9.003
8.900
8.979
316,359
-0.02(-0.20%)
Apr 15, 2015
9.003
9.016
8.961
8.997
319,519
-0.01(-0.07%)
Apr 14, 2015
8.949
9.016
8.918
9.003
461,186
+0.02(+0.20%)
Apr 13, 2015
8.936
9.016
8.936
8.985
316,790
+0.02(+0.27%)
Apr 10, 2015
8.924
9.010
8.881
8.961
262,257
+0.05(+0.55%)
Apr 09, 2015
8.924
8.942
8.826
8.912
276,438
-0.01(-0.14%)
Apr 08, 2015
8.900
8.967
8.875
8.924
352,202
-0.01(-0.07%)
Apr 07, 2015
8.955
9.003
8.906
8.930
260,145
-0.01(-0.14%)
Apr 06, 2015
8.930
8.970
8.881
8.942
314,060
-0.05(-0.54%)
Apr 02, 2015
8.949
8.991
8.991
8.991
329,454
+0.02(+0.27%)
Apr 01, 2015
8.936
8.997
8.875
8.967
307,901
+0.01(+0.07%)
Mar 31, 2015
8.912
9.003
8.912
8.961
364,719
-0.01(-0.07%)
Mar 30, 2015
8.979
9.022
8.949
8.967
460,426
+0.02(+0.20%)
Mar 27, 2015
8.900
8.973
8.854
8.949
310,987
+0.06(+0.69%)
Mar 26, 2015
8.869
8.918
8.808
8.887
358,007
+0.01(+0.07%)
Mar 25, 2015
8.985
8.991
8.863
8.881
479,546
-0.10(-1.09%)
Mar 24, 2015
9.003
9.025
8.912
8.979
475,223
-0.01(-0.14%)
Mar 23, 2015
8.942
9.010
8.826
8.991
360,477
+0.04(+0.41%)
Mar 20, 2015
9.010
9.010
8.631
8.955
734,520
+0.00(+0.00%)
Mar 19, 2015
8.887
8.961
8.814
8.955
333,163
+0.05(+0.62%)
Mar 18, 2015
8.881
8.906
8.802
8.900
410,996
+0.01(+0.07%)
Mar 17, 2015
8.833
8.912
8.808
8.894
345,407
+0.02(+0.17%)
Mar 16, 2015
8.894
8.900
8.784
8.878
456,592
+0.01(+0.10%)
Mar 13, 2015
8.857
8.900
8.808
8.869
379,987
-0.04(-0.41%)
Mar 12, 2015
8.845
8.906
8.826
8.906
406,108
+0.09(+1.04%)
Mar 11, 2015
8.778
8.826
8.747
8.814
373,783
+0.05(+0.56%)
Mar 10, 2015
8.869
8.869
8.753
8.765
573,366
-0.10(-1.17%)
Mar 09, 2015
8.753
8.881
8.753
8.869
388,986
+0.09(+0.97%)
Mar 06, 2015
8.771
8.851
8.717
8.784
479,900
+0.04(+0.45%)
Mar 05, 2015
8.643
8.756
8.570
8.744
334,450
+0.09(+1.09%)
Mar 04, 2015
8.649
8.668
8.668
8.649
438,840
-0.02(-0.21%)
Mar 03, 2015
8.655
8.686
8.570
8.668
375,977
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.