Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.370
3.370
3.210
3.290
729,278
+0.02(+0.61%)
Nov 27, 2015
3.170
3.280
3.170
3.270
258,001
+0.07(+2.19%)
Nov 25, 2015
3.180
3.200
3.200
3.200
889,500
+0.04(+1.27%)
Nov 24, 2015
3.160
3.190
3.060
3.160
607,639
+0.00(+0.00%)
Nov 23, 2015
3.000
3.200
2.970
3.160
717,274
+0.13(+4.29%)
Nov 20, 2015
3.060
3.090
2.980
3.030
520,864
-0.03(-0.98%)
Nov 19, 2015
3.110
3.125
2.830
3.060
655,543
-0.05(-1.61%)
Nov 18, 2015
3.050
3.140
3.030
3.110
414,657
+0.10(+3.32%)
Nov 17, 2015
3.050
3.180
2.990
3.010
446,564
-0.07(-2.27%)
Nov 16, 2015
3.110
3.170
2.960
3.080
867,539
-0.05(-1.60%)
Nov 13, 2015
3.070
3.215
2.980
3.130
545,259
+0.02(+0.64%)
Nov 12, 2015
3.100
3.180
3.010
3.110
867,449
-0.03(-0.96%)
Nov 11, 2015
3.220
3.240
3.110
3.140
851,234
-0.09(-2.79%)
Nov 10, 2015
3.230
3.250
3.100
3.230
819,775
-0.03(-0.92%)
Nov 09, 2015
3.010
3.306
2.990
3.260
2,015,852
+0.25(+8.31%)
Nov 06, 2015
2.960
3.040
2.860
3.010
1,016,366
+0.01(+0.33%)
Nov 05, 2015
2.940
3.050
2.730
3.000
1,157,160
+0.03(+1.01%)
Nov 04, 2015
3.050
3.080
2.884
2.970
1,089,318
-0.06(-1.98%)
Nov 03, 2015
3.020
3.090
2.880
3.030
1,077,469
+0.00(+0.00%)
Nov 02, 2015
3.010
3.120
2.960
3.030
1,115,612
+0.04(+1.34%)
Oct 30, 2015
2.910
3.000
2.830
2.990
951,681
+0.08(+2.75%)
Oct 29, 2015
2.880
3.090
2.870
2.910
1,170,671
+0.04(+1.39%)
Oct 28, 2015
2.720
3.060
2.610
2.870
2,799,818
+0.17(+6.30%)
Oct 27, 2015
2.430
2.900
2.410
2.700
2,630,328
+0.25(+10.20%)
Oct 26, 2015
2.420
2.494
2.355
2.450
690,606
+0.06(+2.51%)
Oct 23, 2015
2.340
2.490
2.310
2.390
745,932
+0.09(+3.91%)
Oct 22, 2015
2.360
2.460
2.240
2.300
524,598
-0.06(-2.54%)
Oct 21, 2015
2.370
2.440
2.195
2.360
1,278,372
+0.00(+0.00%)
Oct 20, 2015
2.450
2.530
2.300
2.360
1,164,879
-0.08(-3.28%)
Oct 19, 2015
2.200
2.470
2.100
2.440
2,116,243
+0.24(+10.91%)
Oct 16, 2015
2.230
2.280
2.167
2.200
580,674
-0.02(-0.90%)
Oct 15, 2015
2.140
2.230
2.115
2.220
767,722
+0.10(+4.72%)
Oct 14, 2015
2.100
2.180
2.040
2.120
569,358
+0.05(+2.42%)
Oct 13, 2015
2.150
2.190
2.070
2.070
346,247
-0.09(-4.17%)
Oct 12, 2015
2.190
2.190
2.100
2.160
376,887
-0.01(-0.46%)
Oct 09, 2015
2.100
2.170
2.050
2.170
845,293
+0.12(+5.85%)
Oct 08, 2015
2.040
2.100
1.950
2.050
586,806
-0.02(-0.97%)
Oct 07, 2015
2.070
2.150
1.990
2.070
826,124
-0.01(-0.48%)
Oct 06, 2015
1.850
2.130
1.700
2.080
1,139,254
+0.24(+13.04%)
Oct 05, 2015
1.760
1.840
1.700
1.840
500,997
+0.11(+6.36%)
Oct 02, 2015
1.600
1.730
1.600
1.730
426,904
+0.14(+8.81%)
Oct 01, 2015
1.700
1.720
1.590
1.590
476,026
-0.13(-7.56%)
Sep 30, 2015
1.640
1.750
1.610
1.720
907,458
+0.11(+6.83%)
Sep 29, 2015
1.570
1.690
1.500
1.610
849,035
+0.04(+2.55%)
Sep 28, 2015
1.720
1.790
1.500
1.570
1,388,387
-0.13(-7.65%)
Sep 25, 2015
1.850
1.850
1.700
1.700
837,649
-0.11(-6.08%)
Sep 24, 2015
1.850
1.860
1.780
1.810
715,478
-0.04(-2.16%)
Sep 23, 2015
1.890
1.930
1.810
1.850
660,452
-0.05(-2.63%)
Sep 22, 2015
2.020
2.040
1.850
1.900
1,537,901
-0.14(-6.86%)
Sep 21, 2015
2.230
2.250
2.030
2.040
929,766
-0.15(-6.85%)
Sep 18, 2015
2.280
2.350
2.180
2.190
1,160,225
-0.14(-6.01%)
Sep 17, 2015
2.150
2.330
2.140
2.330
737,834
+0.16(+7.37%)
Sep 16, 2015
2.240
2.275
2.140
2.170
490,402
-0.08(-3.56%)
Sep 15, 2015
2.250
2.280
2.200
2.250
282,243
-0.01(-0.44%)
Sep 14, 2015
2.250
2.280
2.185
2.260
552,581
+0.04(+1.80%)
Sep 11, 2015
2.180
2.250
2.170
2.220
428,719
+0.01(+0.45%)
Sep 10, 2015
2.210
2.240
2.160
2.210
529,318
-0.02(-0.90%)
Sep 09, 2015
2.340
2.380
2.210
2.230
831,711
-0.10(-4.29%)
Sep 08, 2015
2.540
2.620
2.270
2.330
3,804,963
+0.18(+8.37%)
Sep 04, 2015
2.060
2.150
2.150
2.150
477,600
+0.04(+1.90%)
Sep 03, 2015
2.150
2.240
2.100
2.110
616,168
-0.06(-2.76%)
Sep 02, 2015
2.150
2.210
2.070
2.170
540,407
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.