Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
82.42
82.86
82.05
82.46
3,479,770
-0.47(-0.57%)
Mar 30, 2015
81.99
83.09
81.89
82.94
3,270,527
+1.54(+1.89%)
Mar 27, 2015
80.72
81.47
80.65
81.40
4,034,320
+0.62(+0.77%)
Mar 26, 2015
80.15
81.12
79.75
80.77
3,513,100
+0.19(+0.24%)
Mar 25, 2015
82.54
82.54
80.57
80.58
3,123,015
-1.68(-2.05%)
Mar 24, 2015
82.30
82.87
82.00
82.27
3,034,639
-0.19(-0.23%)
Mar 23, 2015
83.32
83.32
82.16
82.46
5,086,549
-0.87(-1.04%)
Mar 20, 2015
81.99
83.92
81.90
83.33
12,602,247
+1.88(+2.31%)
Mar 19, 2015
81.64
81.89
81.01
81.44
2,831,024
-0.65(-0.79%)
Mar 18, 2015
80.62
82.42
80.00
82.09
3,742,596
+1.29(+1.59%)
Mar 17, 2015
80.66
81.04
80.51
80.80
2,340,020
-0.45(-0.55%)
Mar 16, 2015
80.24
81.31
80.16
81.25
2,829,000
+1.27(+1.59%)
Mar 13, 2015
80.93
80.99
79.29
79.98
3,276,744
-1.02(-1.26%)
Mar 12, 2015
79.84
81.08
79.84
81.00
3,294,717
+1.43(+1.80%)
Mar 11, 2015
80.06
80.22
79.52
79.57
3,122,929
-0.41(-0.51%)
Mar 10, 2015
80.75
80.95
79.98
79.98
3,798,007
-1.56(-1.91%)
Mar 09, 2015
80.76
81.82
80.64
81.54
3,140,666
+1.00(+1.25%)
Mar 06, 2015
80.88
81.25
80.32
80.53
3,122,199
-1.00(-1.22%)
Mar 05, 2015
82.00
82.09
81.44
81.53
2,837,050
+0.06(+0.08%)
Mar 04, 2015
82.50
82.25
80.97
81.47
3,141,397
-0.78(-0.95%)
Mar 03, 2015
82.12
82.53
81.90
82.25
3,143,622
-0.43(-0.52%)
Mar 02, 2015
81.25
82.72
81.06
82.68
4,035,356
+1.42(+1.75%)
Feb 27, 2015
81.70
82.12
81.21
81.25
3,788,515
-0.68(-0.83%)
Feb 26, 2015
82.38
82.50
81.77
81.93
2,409,290
-0.59(-0.72%)
Feb 25, 2015
82.30
82.87
82.27
82.53
2,711,098
+0.07(+0.09%)
Feb 24, 2015
82.08
82.65
81.89
82.46
2,972,211
+0.35(+0.42%)
Feb 23, 2015
82.83
82.83
81.90
82.11
3,910,216
-0.77(-0.93%)
Feb 20, 2015
82.28
82.90
81.48
82.88
4,290,371
+0.52(+0.63%)
Feb 19, 2015
82.02
82.59
81.83
82.36
2,493,710
+0.06(+0.08%)
Feb 18, 2015
81.99
82.56
81.86
82.30
2,882,569
+0.49(+0.60%)
Feb 17, 2015
81.87
82.14
81.54
81.81
2,921,510
-0.30(-0.36%)
Feb 13, 2015
81.22
82.11
82.11
82.11
2,504,559
+0.69(+0.85%)
Feb 12, 2015
80.76
81.58
80.75
81.42
2,468,888
+0.84(+1.04%)
Feb 11, 2015
80.39
80.88
80.14
80.58
2,446,634
-0.01(-0.01%)
Feb 10, 2015
80.24
80.74
79.82
80.58
2,164,800
+0.67(+0.84%)
Feb 09, 2015
79.81
80.22
79.55
79.92
2,864,733
-0.13(-0.16%)
Feb 06, 2015
80.43
80.91
79.80
80.04
3,056,944
-0.46(-0.58%)
Feb 05, 2015
79.45
80.63
79.32
80.51
3,243,039
+1.25(+1.58%)
Feb 04, 2015
79.36
79.84
78.99
79.25
3,132,917
-0.41(-0.51%)
Feb 03, 2015
78.66
79.69
78.63
79.66
3,514,011
+1.18(+1.50%)
Feb 02, 2015
77.54
78.56
76.26
78.48
4,524,563
+1.58(+2.06%)
Jan 30, 2015
78.08
78.41
76.73
76.90
5,210,333
-1.90(-2.41%)
Jan 29, 2015
78.31
78.90
77.14
78.80
5,758,988
+0.28(+0.35%)
Jan 28, 2015
79.87
80.63
78.48
78.52
4,846,899
-0.85(-1.07%)
Jan 27, 2015
79.32
80.08
78.92
79.37
3,198,685
-0.78(-0.97%)
Jan 26, 2015
80.57
80.62
79.66
80.15
4,194,886
-0.48(-0.60%)
Jan 23, 2015
79.45
81.75
79.06
80.63
7,477,791
+2.45(+3.13%)
Jan 22, 2015
78.47
78.63
77.19
78.18
5,625,492
+0.11(+0.14%)
Jan 21, 2015
77.47
78.28
77.21
78.07
3,184,787
+0.21(+0.27%)
Jan 20, 2015
78.10
78.47
77.05
77.86
4,839,235
+0.60(+0.77%)
Jan 16, 2015
76.20
77.34
75.91
77.26
6,139,775
+0.87(+1.14%)
Jan 15, 2015
77.63
78.18
76.38
76.39
4,444,819
-1.24(-1.60%)
Jan 14, 2015
76.84
77.85
76.84
77.63
3,939,955
-0.36(-0.46%)
Jan 13, 2015
77.99
78.85
77.09
78.00
4,351,082
+0.55(+0.71%)
Jan 12, 2015
78.04
78.17
76.49
77.45
3,497,206
-0.38(-0.49%)
Jan 09, 2015
79.21
79.28
77.74
77.82
3,370,750
-1.31(-1.66%)
Jan 08, 2015
78.38
79.29
78.38
79.14
3,260,845
+1.42(+1.82%)
Jan 07, 2015
77.93
78.55
77.48
77.72
3,318,560
+0.56(+0.72%)
Jan 06, 2015
77.33
78.26
76.72
77.16
5,382,382
-0.18(-0.23%)
Jan 05, 2015
78.59
78.59
77.09
77.34
4,010,400
-1.50(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.