Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.441	7.663	7.285	7.515	1,073,475	-0.05(-0.69%)
Mar 30, 2015	7.485	7.596	7.411	7.567	1,019,435	+0.09(+1.19%)
Mar 27, 2015	7.678	7.722	7.464	7.478	1,340,397	-0.29(-3.72%)
Mar 26, 2015	7.892	7.936	7.538	7.767	2,003,872	+0.11(+1.45%)
Mar 25, 2015	7.590	7.774	7.398	7.656	1,584,734	+0.11(+1.47%)
Mar 24, 2015	7.332	7.545	7.295	7.545	1,189,333	+0.21(+2.92%)
Mar 23, 2015	7.332	7.553	7.302	7.332	1,340,882	+0.04(+0.61%)
Mar 20, 2015	7.324	7.442	7.184	7.287	3,657,973	+0.18(+2.49%)
Mar 19, 2015	7.162	7.258	7.037	7.110	1,466,951	-0.32(-4.27%)
Mar 18, 2015	6.896	7.442	6.712	7.427	2,686,856	+0.45(+6.45%)
Mar 17, 2015	6.823	7.044	6.786	6.978	1,287,384	+0.10(+1.50%)
Mar 16, 2015	6.756	6.882	6.535	6.874	1,514,926	+0.01(+0.22%)
Mar 13, 2015	6.948	7.007	6.638	6.859	1,379,858	-0.17(-2.41%)
Mar 12, 2015	7.258	7.295	6.993	7.029	1,025,864	-0.18(-2.46%)
Mar 11, 2015	6.963	7.302	6.904	7.206	1,501,407	+0.27(+3.83%)
Mar 10, 2015	7.103	7.302	6.933	6.941	1,822,864	-0.27(-3.68%)
Mar 09, 2015	7.509	7.582	7.184	7.206	1,715,486	-0.30(-4.03%)
Mar 06, 2015	7.538	7.619	7.427	7.509	932,434	-0.11(-1.45%)
Mar 05, 2015	7.722	7.789	7.557	7.619	1,155,237	-0.13(-1.71%)
Mar 04, 2015	7.708	7.789	7.479	7.752	1,417,800	+0.07(+0.86%)
Mar 03, 2015	7.523	7.811	7.523	7.686	2,547,477	+0.21(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.