Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.53	120.96	116.98	117.31	882,739	-2.96(-2.46%)
Nov 27, 2015	119.81	121.03	119.26	120.27	197,981	+0.91(+0.76%)
Nov 25, 2015	119.71	119.36	119.36	119.36	558,803	-0.54(-0.45%)
Nov 24, 2015	118.23	120.07	117.69	119.91	1,016,852	+0.88(+0.74%)
Nov 23, 2015	118.39	120.82	117.22	119.03	656,600	+0.87(+0.73%)
Nov 20, 2015	115.56	118.43	115.49	118.16	605,658	+3.30(+2.87%)
Nov 19, 2015	114.48	118.44	114.27	114.86	1,281,644	-5.17(-4.31%)
Nov 18, 2015	118.62	120.17	118.20	120.03	644,929	+1.72(+1.45%)
Nov 17, 2015	116.01	119.27	115.25	118.31	692,130	+2.34(+2.02%)
Nov 16, 2015	115.33	116.45	114.82	115.97	1,062,708	+0.45(+0.39%)
Nov 13, 2015	113.00	116.04	111.79	115.52	760,659	+2.06(+1.82%)
Nov 12, 2015	116.14	116.28	113.34	113.45	709,315	-3.08(-2.64%)
Nov 11, 2015	121.18	121.18	116.37	116.53	414,221	-4.14(-3.43%)
Nov 10, 2015	120.12	121.24	118.72	120.67	509,657	+0.64(+0.53%)
Nov 09, 2015	120.92	121.46	118.22	120.03	436,964	-1.37(-1.13%)
Nov 06, 2015	118.44	121.73	117.82	121.40	606,723	+2.85(+2.40%)
Nov 05, 2015	120.41	120.70	117.04	118.55	820,499	-2.05(-1.70%)
Nov 04, 2015	118.80	120.81	118.33	120.60	697,248	+2.11(+1.78%)
Nov 03, 2015	119.75	120.70	117.61	118.49	759,658	-2.22(-1.84%)
Nov 02, 2015	117.94	121.29	117.94	120.70	728,540	+2.94(+2.50%)
Oct 30, 2015	117.70	119.19	117.64	117.76	862,402	-0.08(-0.07%)
Oct 29, 2015	116.13	118.44	115.55	117.84	1,204,961	+1.44(+1.23%)
Oct 28, 2015	109.25	117.35	106.40	116.40	1,842,594	+4.48(+4.00%)
Oct 27, 2015	113.38	115.14	110.82	111.93	1,778,482	-1.78(-1.57%)
Oct 26, 2015	111.52	113.87	110.50	113.71	1,366,385	+1.87(+1.67%)
Oct 23, 2015	108.93	113.00	108.93	111.84	1,568,364	+4.07(+3.78%)
Oct 22, 2015	112.78	113.11	103.46	107.77	4,201,776	-13.25(-10.95%)
Oct 21, 2015	124.31	124.48	118.57	121.02	894,911	-2.59(-2.10%)
Oct 20, 2015	125.04	126.25	123.15	123.62	527,813	-1.20(-0.96%)
Oct 19, 2015	123.53	124.99	123.02	124.81	530,820	+0.90(+0.72%)
Oct 16, 2015	121.48	124.89	121.48	123.92	1,192,542	+3.12(+2.59%)
Oct 15, 2015	116.87	121.38	113.05	120.79	2,127,063	-1.02(-0.84%)
Oct 14, 2015	123.60	124.66	121.34	121.81	431,451	-1.42(-1.15%)
Oct 13, 2015	124.15	125.81	123.01	123.23	499,320	-1.46(-1.17%)
Oct 12, 2015	123.86	124.82	122.54	124.69	344,303	+0.74(+0.60%)
Oct 09, 2015	123.16	124.30	121.61	123.95	494,125	+1.02(+0.83%)
Oct 08, 2015	124.37	124.83	121.07	122.92	754,682	-2.12(-1.70%)
Oct 07, 2015	123.37	125.61	121.43	125.05	814,266	+1.68(+1.36%)
Oct 06, 2015	125.12	126.21	122.31	123.37	719,478	-2.33(-1.86%)
Oct 05, 2015	123.58	127.04	123.58	125.70	827,115	+3.03(+2.47%)
Oct 02, 2015	119.30	122.78	119.27	122.67	796,805	+0.70(+0.57%)
Oct 01, 2015	121.50	123.09	119.77	121.98	1,157,373	+1.59(+1.32%)
Sep 30, 2015	118.55	120.70	118.52	120.39	1,307,357	+3.52(+3.01%)
Sep 29, 2015	120.42	120.95	115.56	116.87	2,464,994	-3.60(-2.99%)
Sep 28, 2015	124.95	125.31	117.33	120.46	1,382,045	-4.95(-3.95%)
Sep 25, 2015	129.95	130.57	124.59	125.41	750,176	-3.43(-2.67%)
Sep 24, 2015	133.61	133.83	128.42	128.85	1,217,737	-5.51(-4.10%)
Sep 23, 2015	134.57	136.02	132.75	134.35	647,389	-0.03(-0.02%)
Sep 22, 2015	132.40	134.59	131.38	134.38	883,950	+0.32(+0.24%)
Sep 21, 2015	133.14	134.17	132.20	134.06	926,997	+1.70(+1.28%)
Sep 18, 2015	133.52	134.88	131.94	132.37	1,308,056	-1.72(-1.28%)
Sep 17, 2015	131.76	136.19	131.36	134.08	728,725	+2.59(+1.97%)
Sep 16, 2015	131.01	132.15	130.49	131.49	607,088	+0.97(+0.75%)
Sep 15, 2015	130.73	131.01	129.41	130.51	509,264	+0.05(+0.04%)
Sep 14, 2015	129.16	130.69	128.60	130.47	777,905	+1.98(+1.54%)
Sep 11, 2015	129.29	129.85	126.94	128.49	1,254,793	-1.44(-1.11%)
Sep 10, 2015	130.33	131.29	129.51	129.93	570,047	-0.33(-0.25%)
Sep 09, 2015	133.92	134.38	130.04	130.25	612,437	-2.66(-2.00%)
Sep 08, 2015	132.50	133.64	131.19	132.92	542,986	+2.68(+2.06%)
Sep 04, 2015	129.41	130.24	130.24	130.24	631,479	-0.16(-0.13%)
Sep 03, 2015	132.26	133.64	130.00	130.40	550,853	-1.11(-0.84%)
Sep 02, 2015	128.07	131.53	127.39	131.51	806,939	+4.40(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.