Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.270
9.622
8.900
9.170
40,276
-0.08(-0.86%)
Apr 29, 2015
9.460
9.470
8.990
9.250
37,070
-0.23(-2.43%)
Apr 28, 2015
9.240
9.520
8.720
9.480
105,316
+0.28(+3.04%)
Apr 27, 2015
10.05
10.05
9.070
9.200
131,188
-0.87(-8.64%)
Apr 24, 2015
10.36
10.36
9.825
10.07
38,646
-0.05(-0.49%)
Apr 23, 2015
9.810
10.19
9.610
10.12
82,604
+0.15(+1.50%)
Apr 22, 2015
10.00
10.21
9.470
9.970
110,210
-0.18(-1.77%)
Apr 21, 2015
10.62
10.62
10.01
10.15
114,111
-0.47(-4.43%)
Apr 20, 2015
10.55
11.19
10.50
10.62
146,272
+0.09(+0.85%)
Apr 17, 2015
10.52
10.53
10.00
10.53
119,784
+0.28(+2.73%)
Apr 16, 2015
10.49
10.55
9.910
10.25
288,846
+0.42(+4.27%)
Apr 15, 2015
9.640
9.900
9.380
9.830
71,619
+0.19(+1.97%)
Apr 14, 2015
9.470
9.800
9.150
9.640
60,029
+0.35(+3.77%)
Apr 13, 2015
9.500
9.800
8.950
9.290
150,860
+0.00(+0.00%)
Apr 10, 2015
8.900
9.400
8.891
9.290
144,125
+0.51(+5.81%)
Apr 09, 2015
8.420
8.970
8.347
8.780
139,130
+0.74(+9.20%)
Apr 08, 2015
8.370
8.444
7.980
8.040
48,101
-0.28(-3.37%)
Apr 07, 2015
8.140
8.470
7.970
8.320
59,178
+0.22(+2.72%)
Apr 06, 2015
7.950
8.230
7.950
8.100
31,838
+0.13(+1.63%)
Apr 02, 2015
7.850
7.970
7.970
7.970
44,900
+0.08(+0.95%)
Apr 01, 2015
8.040
8.040
7.570
7.895
38,521
+0.08(+1.09%)
Mar 31, 2015
7.950
7.950
7.500
7.810
31,515
-0.17(-2.13%)
Mar 30, 2015
7.720
7.980
7.580
7.980
20,677
+0.42(+5.56%)
Mar 27, 2015
7.720
7.720
7.450
7.560
25,876
-0.13(-1.69%)
Mar 26, 2015
7.830
7.970
7.490
7.690
45,924
-0.10(-1.28%)
Mar 25, 2015
7.850
8.458
7.750
7.790
55,654
-0.05(-0.64%)
Mar 24, 2015
7.810
8.080
7.790
7.840
103,989
+0.13(+1.69%)
Mar 23, 2015
7.830
7.830
7.640
7.710
41,117
-0.14(-1.78%)
Mar 20, 2015
8.130
8.300
7.830
7.850
125,965
-0.11(-1.38%)
Mar 19, 2015
8.000
8.140
7.840
7.960
165,109
+0.21(+2.71%)
Mar 18, 2015
7.260
8.000
7.140
7.750
197,302
+0.53(+7.34%)
Mar 17, 2015
7.350
7.490
7.010
7.220
105,942
-0.18(-2.43%)
Mar 16, 2015
6.910
7.730
6.910
7.400
149,981
+0.37(+5.26%)
Mar 13, 2015
7.650
7.800
7.000
7.030
287,426
-0.71(-9.17%)
Mar 12, 2015
8.200
8.480
7.650
7.740
131,080
-0.21(-2.64%)
Mar 11, 2015
8.240
8.250
7.950
7.950
67,573
-0.27(-3.28%)
Mar 10, 2015
8.600
8.600
8.060
8.220
28,384
-0.20(-2.38%)
Mar 09, 2015
8.680
8.680
8.330
8.420
24,443
-0.19(-2.21%)
Mar 06, 2015
8.420
8.700
8.270
8.610
33,293
+0.10(+1.18%)
Mar 05, 2015
7.951
8.980
7.951
8.510
46,101
-0.04(-0.47%)
Mar 04, 2015
8.630
8.760
8.229
8.550
43,698
-0.11(-1.27%)
Mar 03, 2015
8.770
8.870
8.440
8.660
22,060
-0.10(-1.14%)
Mar 02, 2015
8.630
9.060
8.030
8.760
71,305
+0.00(+0.00%)
Feb 27, 2015
9.420
9.760
8.720
8.760
65,968
-0.62(-6.61%)
Feb 26, 2015
9.000
9.380
8.900
9.380
93,111
+0.35(+3.88%)
Feb 25, 2015
9.100
9.250
8.760
9.030
85,013
+0.17(+1.96%)
Feb 24, 2015
9.110
9.190
8.830
8.857
46,721
-0.20(-2.24%)
Feb 23, 2015
9.150
9.150
8.750
9.060
94,952
+0.11(+1.23%)
Feb 20, 2015
9.160
9.160
8.590
8.950
67,908
-0.03(-0.33%)
Feb 19, 2015
8.200
9.150
8.009
8.980
115,244
+0.91(+11.28%)
Feb 18, 2015
7.520
8.080
7.350
8.070
55,090
+0.48(+6.32%)
Feb 17, 2015
7.500
8.260
7.260
7.590
124,114
+0.52(+7.36%)
Feb 13, 2015
7.000
7.070
7.070
7.070
32,500
+0.00(+0.00%)
Feb 12, 2015
7.070
7.110
7.000
7.070
27,663
+0.08(+1.14%)
Feb 11, 2015
6.860
6.990
6.760
6.990
27,537
+0.31(+4.64%)
Feb 10, 2015
6.740
7.050
6.610
6.680
20,338
-0.05(-0.74%)
Feb 09, 2015
6.860
6.930
6.580
6.730
19,048
-0.13(-1.90%)
Feb 06, 2015
7.370
7.891
6.760
6.860
39,572
-0.40(-5.51%)
Feb 05, 2015
7.310
7.400
7.240
7.260
33,973
+0.06(+0.83%)
Feb 04, 2015
6.990
7.200
6.811
7.200
23,463
+0.13(+1.84%)
Feb 03, 2015
6.980
7.070
6.545
7.070
44,801
+0.17(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.