Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.050	9.105	9.009	9.036	555,330	-0.06(-0.61%)
Aug 28, 2015	9.161	9.174	9.022	9.091	591,970	-0.03(-0.30%)
Aug 27, 2015	9.105	9.174	8.981	9.119	905,637	+0.11(+1.23%)
Aug 26, 2015	8.981	9.050	8.746	9.009	1,542,674	+0.17(+1.88%)
Aug 25, 2015	8.898	9.009	8.774	8.843	1,213,871	+0.04(+0.47%)
Aug 24, 2015	8.649	8.974	7.461	8.801	1,894,374	-0.35(-3.78%)
Aug 21, 2015	9.326	9.444	9.147	9.147	1,056,774	-0.23(-2.50%)
Aug 20, 2015	9.230	9.534	9.216	9.382	1,806,863	+0.17(+1.80%)
Aug 19, 2015	9.202	9.271	9.161	9.216	500,527	+0.01(+0.15%)
Aug 18, 2015	9.271	9.285	9.188	9.202	415,731	-0.06(-0.60%)
Aug 17, 2015	9.147	9.340	9.091	9.257	625,944	+0.10(+1.06%)
Aug 14, 2015	9.050	9.161	9.012	9.161	534,600	+0.10(+1.07%)
Aug 13, 2015	9.050	9.119	8.988	9.064	615,475	-0.03(-0.30%)
Aug 12, 2015	8.995	9.105	8.884	9.091	1,499,921	-0.07(-0.75%)
Aug 11, 2015	9.022	9.299	8.829	9.161	2,128,478	+0.08(+0.91%)
Aug 10, 2015	9.755	9.768	8.995	9.078	3,190,733	-0.69(-7.07%)
Aug 07, 2015	9.699	9.795	9.658	9.768	1,473,629	-0.04(-0.42%)
Aug 06, 2015	9.879	9.893	9.603	9.810	2,011,484	-0.08(-0.84%)
Aug 05, 2015	9.865	10.04	9.506	9.893	4,515,844	-0.47(-4.53%)
Aug 04, 2015	10.40	10.45	10.33	10.36	948,202	-0.03(-0.27%)
Aug 03, 2015	10.36	10.49	10.32	10.39	830,039	+0.06(+0.54%)
Jul 31, 2015	10.47	10.58	10.31	10.33	1,393,431	-0.14(-1.32%)
Jul 30, 2015	10.47	10.55	10.43	10.47	515,288	+0.00(+0.00%)
Jul 29, 2015	10.46	10.56	10.39	10.47	587,250	+0.01(+0.13%)
Jul 28, 2015	10.24	10.56	10.22	10.46	787,244	+0.19(+1.88%)
Jul 27, 2015	10.40	10.47	10.20	10.27	1,773,492	-0.15(-1.46%)
Jul 24, 2015	10.40	10.49	10.39	10.42	635,549	+0.01(+0.13%)
Jul 23, 2015	10.63	10.63	10.40	10.40	750,493	-0.17(-1.57%)
Jul 22, 2015	10.58	10.64	10.54	10.57	445,215	-0.01(-0.13%)
Jul 21, 2015	10.57	10.63	10.53	10.58	437,782	+0.00(+0.00%)
Jul 20, 2015	10.61	10.63	10.51	10.58	490,884	-0.04(-0.39%)
Jul 17, 2015	10.68	10.71	10.57	10.63	412,076	-0.01(-0.13%)
Jul 16, 2015	10.64	10.72	10.58	10.64	372,203	+0.00(+0.00%)
Jul 15, 2015	10.75	10.75	10.61	10.64	642,820	-0.14(-1.28%)
Jul 14, 2015	10.76	10.85	10.74	10.78	486,621	+0.00(+0.00%)
Jul 13, 2015	10.71	10.78	10.65	10.78	621,988	+0.08(+0.78%)
Jul 10, 2015	10.64	10.71	10.53	10.69	594,419	+0.11(+1.05%)
Jul 09, 2015	10.72	10.76	10.53	10.58	639,190	-0.07(-0.65%)
Jul 08, 2015	10.69	10.80	10.57	10.65	1,183,447	-0.10(-0.90%)
Jul 07, 2015	10.60	10.76	10.57	10.75	846,925	+0.11(+1.04%)
Jul 06, 2015	10.36	10.64	10.33	10.64	923,718	+0.22(+2.12%)
Jul 02, 2015	10.54	10.42	10.42	10.42	522,553	-0.12(-1.12%)
Jul 01, 2015	10.42	10.54	10.33	10.54	1,074,504	+0.20(+1.94%)
Jun 30, 2015	10.45	10.51	10.32	10.33	1,492,062	-0.03(-0.27%)
Jun 29, 2015	10.57	10.61	10.27	10.36	1,723,400	-0.25(-2.34%)
Jun 26, 2015	10.67	10.71	10.57	10.61	1,066,522	-0.04(-0.39%)
Jun 25, 2015	10.72	10.80	10.60	10.65	1,248,149	+0.00(+0.00%)
Jun 24, 2015	10.73	10.73	10.64	10.65	1,048,983	-0.07(-0.62%)
Jun 23, 2015	10.68	10.73	10.57	10.72	1,155,796	+0.05(+0.50%)
Jun 22, 2015	10.73	10.75	10.61	10.67	983,382	-0.07(-0.62%)
Jun 19, 2015	10.55	10.73	10.51	10.73	2,420,154	+0.23(+2.16%)
Jun 18, 2015	10.48	10.60	10.47	10.51	1,365,120	+0.05(+0.51%)
Jun 17, 2015	10.43	10.52	10.35	10.45	1,097,417	+0.01(+0.13%)
Jun 16, 2015	10.39	10.47	10.35	10.44	558,455	+0.07(+0.64%)
Jun 15, 2015	10.35	10.40	10.33	10.37	483,424	+0.03(+0.26%)
Jun 12, 2015	10.39	10.41	10.31	10.35	715,482	-0.04(-0.39%)
Jun 11, 2015	10.28	10.39	10.24	10.39	605,184	+0.11(+1.04%)
Jun 10, 2015	10.25	10.31	10.20	10.28	834,160	+0.05(+0.52%)
Jun 09, 2015	10.25	10.29	10.13	10.23	974,482	-0.03(-0.26%)
Jun 08, 2015	10.39	10.40	10.24	10.25	768,874	-0.13(-1.29%)
Jun 05, 2015	10.48	10.53	10.36	10.39	1,243,621	-0.12(-1.14%)
Jun 04, 2015	10.52	10.56	10.48	10.51	610,852	+0.00(+0.00%)
Jun 03, 2015	10.60	10.60	10.51	10.51	638,379	-0.05(-0.51%)
Jun 02, 2015	10.57	10.60	10.53	10.56	1,020,437	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.