Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.63	37.08	36.03	36.59	489,565	+0.01(+0.03%)
Nov 27, 2015	36.32	36.88	36.05	36.58	86,550	+0.39(+1.08%)
Nov 25, 2015	35.42	36.19	36.19	36.19	231,800	+0.91(+2.58%)
Nov 24, 2015	34.62	35.61	34.58	35.28	944,174	+0.51(+1.47%)
Nov 23, 2015	34.72	35.25	34.61	34.77	524,666	-0.07(-0.20%)
Nov 20, 2015	34.88	35.03	34.42	34.84	379,579	+0.19(+0.55%)
Nov 19, 2015	35.00	35.00	34.63	34.65	309,438	-0.35(-1.00%)
Nov 18, 2015	34.73	35.00	33.98	35.00	478,495	+0.30(+0.86%)
Nov 17, 2015	33.95	35.00	33.28	34.70	500,416	+0.70(+2.06%)
Nov 16, 2015	33.25	34.00	33.09	34.00	388,692	+0.73(+2.19%)
Nov 13, 2015	32.79	33.76	32.46	33.27	861,465	+0.27(+0.82%)
Nov 12, 2015	34.74	35.05	32.94	33.00	1,212,403	-1.99(-5.69%)
Nov 11, 2015	37.19	37.23	34.99	34.99	1,029,333	-1.98(-5.36%)
Nov 10, 2015	37.05	37.57	36.92	36.97	767,004	-0.09(-0.24%)
Nov 09, 2015	35.98	37.24	35.82	37.06	789,529	+0.97(+2.69%)
Nov 06, 2015	40.15	40.21	34.58	36.09	2,297,880	+4.39(+13.85%)
Nov 05, 2015	31.78	32.04	31.37	31.70	647,049	-0.19(-0.60%)
Nov 04, 2015	30.50	31.97	29.04	31.89	406,619	+1.66(+5.49%)
Nov 03, 2015	30.37	30.98	29.90	30.23	752,303	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.