Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.20	13.34	13.18	13.33	898,139	+0.12(+0.92%)
Feb 26, 2015	12.98	13.25	12.87	13.21	1,798,416	+0.43(+3.35%)
Feb 25, 2015	12.66	12.82	12.59	12.78	753,378	+0.12(+0.96%)
Feb 24, 2015	12.55	12.70	12.51	12.66	1,021,066	+0.12(+0.93%)
Feb 23, 2015	12.65	12.71	12.44	12.55	573,303	-0.10(-0.81%)
Feb 20, 2015	12.60	12.67	12.54	12.65	547,502	+0.08(+0.63%)
Feb 19, 2015	12.56	12.63	12.44	12.57	721,592	+0.04(+0.30%)
Feb 18, 2015	12.47	12.55	12.41	12.53	759,103	+0.11(+0.88%)
Feb 17, 2015	12.41	12.58	12.40	12.42	1,491,897	+0.04(+0.29%)
Feb 13, 2015	11.93	12.39	12.39	12.39	1,747,008	+0.21(+1.76%)
Feb 12, 2015	11.59	12.25	11.44	12.17	1,278,439	+0.84(+7.40%)
Feb 11, 2015	11.31	11.40	11.22	11.33	580,605	+0.02(+0.20%)
Feb 10, 2015	11.41	11.43	11.28	11.31	350,064	-0.01(-0.08%)
Feb 09, 2015	11.58	11.62	11.31	11.32	770,899	-0.20(-1.74%)
Feb 06, 2015	11.40	11.61	11.40	11.52	540,138	+0.13(+1.12%)
Feb 05, 2015	11.34	11.49	11.28	11.39	496,847	+0.12(+1.09%)
Feb 04, 2015	11.02	11.34	10.99	11.27	746,278	+0.21(+1.94%)
Feb 03, 2015	11.15	11.17	10.99	11.06	1,201,417	-0.05(-0.49%)
Feb 02, 2015	11.03	11.22	10.97	11.11	1,265,237	+0.10(+0.87%)
Jan 30, 2015	11.26	11.28	10.96	11.02	1,672,088	-0.30(-2.66%)
Jan 29, 2015	11.49	11.55	11.25	11.32	1,013,515	-0.15(-1.31%)
Jan 28, 2015	11.85	11.85	11.42	11.47	447,771	-0.30(-2.52%)
Jan 27, 2015	11.70	11.84	11.68	11.76	464,726	-0.14(-1.19%)
Jan 26, 2015	12.01	12.03	11.79	11.90	558,549	-0.13(-1.10%)
Jan 23, 2015	12.13	12.17	12.02	12.04	763,946	-0.11(-0.90%)
Jan 22, 2015	12.06	12.19	11.90	12.15	533,555	+0.18(+1.49%)
Jan 21, 2015	11.85	11.99	11.73	11.97	409,453	+0.12(+1.04%)
Jan 20, 2015	11.89	11.89	11.65	11.84	604,177	+0.11(+0.97%)
Jan 16, 2015	11.58	11.75	11.49	11.73	308,883	+0.17(+1.46%)
Jan 15, 2015	11.72	11.72	11.47	11.56	390,628	-0.10(-0.90%)
Jan 14, 2015	11.63	11.74	11.57	11.67	358,559	-0.08(-0.66%)
Jan 13, 2015	11.85	11.89	11.60	11.74	457,455	+0.03(+0.23%)
Jan 12, 2015	11.69	11.79	11.53	11.72	592,851	+0.04(+0.35%)
Jan 09, 2015	11.65	11.74	11.49	11.68	446,214	+0.05(+0.43%)
Jan 08, 2015	11.41	11.67	11.40	11.63	482,466	+0.28(+2.45%)
Jan 07, 2015	11.39	11.55	11.19	11.35	612,435	+0.12(+1.06%)
Jan 06, 2015	11.49	11.64	11.23	11.23	655,368	-0.26(-2.30%)
Jan 05, 2015	11.77	11.90	11.47	11.49	1,131,443	-0.41(-3.41%)
Jan 02, 2015	11.92	11.95	11.68	11.90	296,443	+0.12(+1.05%)
Dec 31, 2014	11.95	11.78	11.78	11.78	677,747	-0.05(-0.42%)
Dec 30, 2014	11.74	11.87	11.65	11.83	565,118	+0.09(+0.78%)
Dec 29, 2014	11.77	11.90	11.74	11.74	1,253,656	-0.07(-0.62%)
Dec 26, 2014	11.74	11.85	11.72	11.81	496,214	+0.07(+0.62%)
Dec 24, 2014	11.54	11.74	11.74	11.74	423,537	+0.25(+2.18%)
Dec 23, 2014	11.36	11.61	11.30	11.48	896,409	+0.16(+1.45%)
Dec 22, 2014	11.37	11.44	11.20	11.32	492,647	-0.02(-0.16%)
Dec 19, 2014	11.40	11.52	11.17	11.34	615,995	-0.05(-0.44%)
Dec 18, 2014	11.42	11.65	11.22	11.39	770,618	+0.18(+1.63%)
Dec 17, 2014	10.86	11.26	10.83	11.21	670,829	+0.34(+3.15%)
Dec 16, 2014	10.94	11.13	10.85	10.86	500,530	-0.15(-1.37%)
Dec 15, 2014	11.07	11.21	10.83	11.02	657,217	-0.04(-0.33%)
Dec 12, 2014	11.35	11.52	11.04	11.05	889,917	-0.45(-3.89%)
Dec 11, 2014	11.35	11.57	11.29	11.50	1,663,246	+0.28(+2.52%)
Dec 10, 2014	11.33	11.50	11.01	11.22	1,279,573	-0.25(-2.15%)
Dec 09, 2014	10.81	11.53	10.63	11.46	1,354,125	+0.03(+0.28%)
Dec 08, 2014	11.74	11.84	11.28	11.43	2,219,569	-0.41(-3.47%)
Dec 05, 2014	11.85	12.00	11.63	11.84	1,256,036	-0.07(-0.61%)
Dec 04, 2014	12.18	12.18	11.85	11.91	407,935	-0.24(-1.95%)
Dec 03, 2014	12.05	12.15	11.97	12.15	208,077	+0.13(+1.10%)
Dec 02, 2014	12.06	12.16	11.95	12.02	500,438	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.