Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.65	74.32	73.19	74.32	3,948,202	+1.08(+1.48%)
Jan 28, 2016	71.88	73.25	71.47	73.24	4,001,302	+2.10(+2.96%)
Jan 27, 2016	72.20	72.61	69.83	71.14	4,148,996	+1.57(+2.25%)
Jan 26, 2016	67.73	69.59	67.59	69.57	3,061,026	+2.69(+4.02%)
Jan 25, 2016	69.35	69.35	66.80	66.88	2,005,192	-0.92(-1.35%)
Jan 22, 2016	68.29	68.64	67.26	67.80	2,471,650	+0.42(+0.62%)
Jan 21, 2016	67.52	68.08	66.49	67.37	4,503,387	+0.26(+0.38%)
Jan 20, 2016	66.24	67.80	65.31	67.12	3,624,278	-0.29(-0.43%)
Jan 19, 2016	67.61	67.90	66.58	67.41	2,947,745	+0.36(+0.54%)
Jan 15, 2016	66.65	67.04	67.04	67.04	3,097,582	-1.30(-1.91%)
Jan 14, 2016	68.35	69.30	67.51	68.35	3,066,283	+0.29(+0.42%)
Jan 13, 2016	69.72	70.04	67.86	68.06	3,625,386	-1.08(-1.56%)
Jan 12, 2016	69.39	69.74	68.13	69.14	2,584,583	+0.50(+0.72%)
Jan 11, 2016	69.62	69.62	67.51	68.64	5,224,657	-0.68(-0.99%)
Jan 08, 2016	70.29	70.54	69.17	69.33	2,616,621	-0.59(-0.84%)
Jan 07, 2016	70.41	70.95	69.73	69.92	3,158,943	-2.30(-3.19%)
Jan 06, 2016	72.55	73.17	71.72	72.22	3,087,462	-1.82(-2.46%)
Jan 05, 2016	75.16	75.50	73.55	74.04	2,943,153	-1.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.