Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.564	2.661	2.475	2.564	1,511,737	+0.02(+0.63%)
Jan 28, 2016	2.475	2.548	2.354	2.548	1,797,300	+0.28(+12.50%)
Jan 27, 2016	2.177	2.385	2.161	2.265	1,586,499	+0.06(+2.54%)
Jan 26, 2016	2.065	2.209	2.005	2.209	2,557,676	+0.25(+12.65%)
Jan 25, 2016	2.089	2.249	1.961	1.961	3,675,029	-0.18(-8.24%)
Jan 22, 2016	2.073	2.240	2.057	2.137	2,397,758	+0.22(+11.72%)
Jan 21, 2016	1.737	2.057	1.681	1.913	2,165,146	+0.15(+8.64%)
Jan 20, 2016	1.633	1.793	1.472	1.761	2,828,515	+0.03(+1.85%)
Jan 19, 2016	1.833	1.913	1.705	1.729	1,934,532	-0.11(-6.09%)
Jan 15, 2016	1.793	1.841	1.841	1.841	1,916,987	-0.11(-5.74%)
Jan 14, 2016	1.857	1.969	1.737	1.953	2,902,308	+0.12(+6.55%)
Jan 13, 2016	2.001	2.041	1.809	1.833	2,624,772	-0.09(-4.58%)
Jan 12, 2016	2.113	2.153	1.833	1.921	2,816,439	-0.04(-2.04%)
Jan 11, 2016	2.177	2.209	1.953	1.961	1,855,995	-0.26(-11.87%)
Jan 08, 2016	2.265	2.273	2.105	2.225	2,076,810	-0.04(-1.77%)
Jan 07, 2016	2.321	2.393	2.249	2.265	2,206,642	-0.14(-5.98%)
Jan 06, 2016	2.513	2.529	2.377	2.409	2,086,052	-0.19(-7.38%)
Jan 05, 2016	2.801	2.801	2.577	2.601	1,321,911	-0.22(-7.93%)
Jan 04, 2016	2.777	2.929	2.705	2.825	1,953,002	+0.09(+3.22%)
Dec 31, 2015	2.625	2.737	2.737	2.737	2,409,323	+0.09(+3.32%)
Dec 30, 2015	2.705	2.799	2.649	2.649	2,017,324	-0.14(-4.89%)
Dec 29, 2015	2.785	2.873	2.705	2.785	1,745,082	+0.11(+4.19%)
Dec 28, 2015	2.705	2.744	2.665	2.673	1,203,271	-0.15(-5.34%)
Dec 24, 2015	2.863	2.824	2.824	2.824	1,018,228	-0.03(-1.11%)
Dec 23, 2015	2.514	2.863	2.498	2.855	3,626,631	+0.43(+17.65%)
Dec 22, 2015	2.467	2.554	2.427	2.427	2,402,993	-0.06(-2.55%)
Dec 21, 2015	2.538	2.570	2.411	2.490	2,699,863	-0.09(-3.38%)
Dec 18, 2015	2.451	2.617	2.435	2.578	2,732,679	+0.16(+6.56%)
Dec 17, 2015	2.530	2.538	2.411	2.419	2,235,845	-0.12(-4.69%)
Dec 16, 2015	2.665	2.728	2.538	2.538	3,048,718	-0.16(-5.88%)
Dec 15, 2015	2.705	2.748	2.649	2.697	2,702,374	+0.03(+1.19%)
Dec 14, 2015	2.832	2.847	2.649	2.665	3,297,356	-0.21(-7.18%)
Dec 11, 2015	3.022	3.054	2.871	2.871	2,105,614	-0.24(-7.65%)
Dec 10, 2015	3.069	3.212	3.030	3.109	1,700,847	-0.01(-0.25%)
Dec 09, 2015	3.109	3.355	3.062	3.117	2,543,052	-0.05(-1.50%)
Dec 08, 2015	3.133	3.347	3.101	3.165	2,172,478	-0.06(-1.72%)
Dec 07, 2015	3.529	3.529	3.220	3.220	3,334,309	-0.43(-11.74%)
Dec 04, 2015	3.767	3.807	3.617	3.648	2,552,270	-0.20(-5.15%)
Dec 03, 2015	3.894	3.958	3.783	3.847	2,016,337	+0.02(+0.41%)
Dec 02, 2015	3.974	4.029	3.823	3.831	4,431,404	-0.23(-5.66%)
Dec 01, 2015	3.910	4.116	3.886	4.061	2,316,651	+0.13(+3.43%)
Nov 30, 2015	4.005	4.108	3.902	3.926	3,648,723	-0.06(-1.59%)
Nov 27, 2015	4.045	4.128	3.950	3.990	1,242,312	-0.08(-1.95%)
Nov 25, 2015	4.037	4.069	4.069	4.069	2,181,399	-0.06(-1.53%)
Nov 24, 2015	3.927	4.191	3.919	4.132	2,474,284	+0.24(+6.29%)
Nov 23, 2015	3.911	4.006	3.832	3.887	2,303,233	-0.06(-1.60%)
Nov 20, 2015	4.045	4.132	3.895	3.951	2,314,548	-0.09(-2.15%)
Nov 19, 2015	4.140	4.203	3.982	4.037	1,858,170	-0.19(-4.48%)
Nov 18, 2015	4.250	4.368	4.108	4.227	1,775,151	+0.04(+0.94%)
Nov 17, 2015	4.353	4.353	4.079	4.187	3,125,293	-0.22(-5.01%)
Nov 16, 2015	4.124	4.416	4.077	4.408	2,456,772	+0.26(+6.27%)
Nov 13, 2015	3.840	4.227	3.832	4.148	2,644,085	+0.28(+7.13%)
Nov 12, 2015	4.014	4.045	3.840	3.872	2,923,295	-0.21(-5.21%)
Nov 11, 2015	4.258	4.282	4.045	4.085	2,987,889	-0.18(-4.25%)
Nov 10, 2015	4.274	4.416	4.187	4.266	1,986,296	+0.00(+0.00%)
Nov 09, 2015	4.368	4.510	4.242	4.266	3,591,196	+0.01(+0.19%)
Nov 06, 2015	3.927	4.392	3.777	4.258	3,569,482	+0.19(+4.65%)
Nov 05, 2015	4.085	4.242	4.022	4.069	2,125,375	-0.08(-1.90%)
Nov 04, 2015	4.179	4.342	4.033	4.148	2,884,736	-0.06(-1.31%)
Nov 03, 2015	3.958	4.258	3.943	4.203	3,091,588	+0.32(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.