Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2082	2087	1922	1925	77,073	-186.45(-8.83%)
Jan 28, 2016	2047	2139	2040	2111	26,572	+4.85(+0.23%)
Jan 27, 2016	2093	2144	1995	2106	29,601	+32.44(+1.56%)
Jan 26, 2016	2153	2155	2052	2074	25,736	-110.01(-5.04%)
Jan 25, 2016	2077	2187	2065	2184	30,695	+124.92(+6.07%)
Jan 22, 2016	2083	2105	2036	2059	35,428	-124.92(-5.72%)
Jan 21, 2016	2156	2205	2076	2184	31,891	+13.80(+0.64%)
Jan 20, 2016	2163	2302	2109	2170	69,512	+112.24(+5.45%)
Jan 19, 2016	1976	2095	1967	2058	61,221	+5.97(+0.29%)
Jan 15, 2016	2069	2052	2052	2052	62,462	+127.16(+6.61%)
Jan 14, 2016	1957	2021	1878	1925	63,380	-57.80(-2.92%)
Jan 13, 2016	1811	1999	1799	1982	94,584	+141.70(+7.70%)
Jan 12, 2016	1812	1908	1809	1841	102,840	-27.60(-1.48%)
Jan 11, 2016	1863	1927	1843	1868	60,439	-18.64(-0.99%)
Jan 08, 2016	1748	1895	1738	1887	73,226	+83.53(+4.63%)
Jan 07, 2016	1772	1817	1724	1803	65,344	+133.49(+7.99%)
Jan 06, 2016	1667	1692	1641	1670	91,099	+67.87(+4.24%)
Jan 05, 2016	1609	1641	1592	1602	26,002	-16.78(-1.04%)
Jan 04, 2016	1628	1669	1618	1619	41,201	+83.16(+5.42%)
Dec 31, 2015	1514	1536	1536	1536	22,105	+41.76(+2.80%)
Dec 30, 2015	1471	1497	1464	1494	18,143	+32.44(+2.22%)
Dec 29, 2015	1481	1486	1457	1461	20,960	-41.39(-2.75%)
Dec 28, 2015	1518	1542	1503	1503	13,124	+2.98(+0.20%)
Dec 24, 2015	1507	1500	1500	1500	10,692	+1.50(+0.10%)
Dec 23, 2015	1534	1540	1497	1498	35,911	-58.18(-3.74%)
Dec 22, 2015	1576	1607	1546	1556	25,548	-39.15(-2.45%)
Dec 21, 2015	1596	1637	1581	1596	22,712	-43.63(-2.66%)
Dec 18, 2015	1566	1639	1556	1639	63,263	+107.02(+6.98%)
Dec 17, 2015	1462	1534	1456	1532	46,915	+63.02(+4.29%)
Dec 16, 2015	1511	1545	1460	1469	30,015	-71.97(-4.67%)
Dec 15, 2015	1600	1603	1518	1541	31,499	-105.53(-6.41%)
Dec 14, 2015	1652	1700	1616	1647	54,224	-11.18(-0.67%)
Dec 11, 2015	1617	1677	1596	1658	46,416	+101.42(+6.52%)
Dec 10, 2015	1555	1573	1516	1556	13,665	-2.98(-0.19%)
Dec 09, 2015	1527	1582	1482	1559	34,370	+50.34(+3.34%)
Dec 08, 2015	1504	1522	1480	1509	16,202	+43.63(+2.98%)
Dec 07, 2015	1438	1484	1435	1465	17,260	+36.17(+2.53%)
Dec 04, 2015	1527	1527	1421	1429	34,205	-107.77(-7.01%)
Dec 03, 2015	1458	1552	1456	1537	32,230	+62.28(+4.22%)
Dec 02, 2015	1419	1479	1419	1475	22,533	+51.09(+3.59%)
Dec 01, 2015	1457	1462	1423	1424	19,988	-46.24(-3.15%)
Nov 30, 2015	1455	1474	1449	1470	18,148	+10.06(+0.69%)
Nov 27, 2015	1471	1485	1456	1460	7,390	-14.91(-1.01%)
Nov 25, 2015	1471	1475	1475	1475	6,339	-2.24(-0.15%)
Nov 24, 2015	1490	1514	1465	1477	23,654	+11.93(+0.81%)
Nov 23, 2015	1456	1471	1441	1465	14,595	+12.68(+0.87%)
Nov 20, 2015	1454	1464	1439	1452	21,952	-12.30(-0.84%)
Nov 19, 2015	1472	1480	1456	1465	22,327	-3.73(-0.25%)
Nov 18, 2015	1527	1534	1464	1468	20,719	-76.45(-4.95%)
Nov 17, 2015	1524	1552	1505	1545	14,625	+6.34(+0.41%)
Nov 16, 2015	1615	1616	1539	1539	25,638	-59.29(-3.71%)
Nov 13, 2015	1573	1606	1552	1598	25,926	+41.02(+2.63%)
Nov 12, 2015	1508	1558	1508	1557	31,784	+70.11(+4.72%)
Nov 11, 2015	1468	1491	1460	1487	14,880	+8.57(+0.58%)
Nov 10, 2015	1512	1515	1478	1478	22,445	-21.25(-1.42%)
Nov 09, 2015	1448	1523	1448	1499	26,046	+48.10(+3.31%)
Nov 06, 2015	1424	1471	1417	1451	29,973	-33.93(-2.28%)
Nov 05, 2015	1504	1510	1478	1485	35,459	-20.88(-1.39%)
Nov 04, 2015	1487	1516	1483	1506	58,280	+8.20(+0.55%)
Nov 03, 2015	1512	1524	1482	1498	48,106	-0.37(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.