Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
18.97
19.44
18.84
19.35
8,395,869
+0.33(+1.75%)
Oct 28, 2016
19.19
20.36
18.77
19.02
14,415,006
-1.05(-5.22%)
Oct 27, 2016
19.39
20.09
19.34
20.07
13,360,515
+0.67(+3.44%)
Oct 26, 2016
18.88
19.50
18.71
19.40
10,268,290
+0.28(+1.45%)
Oct 25, 2016
19.41
19.72
19.05
19.12
5,482,763
-0.44(-2.27%)
Oct 24, 2016
19.70
19.86
19.32
19.57
5,268,177
-0.24(-1.22%)
Oct 21, 2016
20.29
20.45
19.74
19.81
8,484,766
-0.64(-3.13%)
Oct 20, 2016
19.55
20.52
19.48
20.45
11,032,629
+0.44(+2.22%)
Oct 19, 2016
20.60
20.62
19.99
20.00
8,859,441
-0.49(-2.40%)
Oct 18, 2016
20.54
20.63
20.08
20.50
8,600,462
+0.17(+0.82%)
Oct 17, 2016
20.70
20.78
19.88
20.33
9,362,253
-0.57(-2.75%)
Oct 14, 2016
21.36
21.66
20.76
20.90
12,075,111
-0.19(-0.88%)
Oct 13, 2016
21.98
22.40
20.57
21.09
28,332,250
-1.03(-4.65%)
Oct 12, 2016
21.83
22.17
21.55
22.12
4,586,137
+0.20(+0.93%)
Oct 11, 2016
22.27
22.36
21.82
21.91
7,125,696
-0.48(-2.15%)
Oct 10, 2016
23.70
23.70
22.13
22.40
12,797,870
-0.57(-2.46%)
Oct 07, 2016
23.68
23.79
22.67
22.96
13,557,877
-0.70(-2.94%)
Oct 06, 2016
23.87
24.04
23.55
23.66
4,501,326
-0.16(-0.66%)
Oct 05, 2016
23.67
23.96
23.49
23.81
6,444,501
+0.45(+1.90%)
Oct 04, 2016
23.73
23.76
23.25
23.37
6,118,296
-0.46(-1.94%)
Oct 03, 2016
24.00
24.00
23.59
23.83
3,888,107
-0.08(-0.35%)
Sep 30, 2016
23.71
24.02
23.58
23.92
5,116,809
+0.31(+1.30%)
Sep 29, 2016
23.56
23.92
23.15
23.61
9,409,588
-0.02(-0.08%)
Sep 28, 2016
22.79
23.73
22.62
23.63
8,915,295
+1.07(+4.72%)
Sep 27, 2016
23.01
23.01
22.46
22.56
6,620,800
-0.72(-3.10%)
Sep 26, 2016
23.67
23.81
23.27
23.29
4,166,995
-0.36(-1.53%)
Sep 23, 2016
23.84
24.06
23.16
23.65
5,785,308
-0.06(-0.23%)
Sep 22, 2016
23.68
23.91
23.54
23.70
5,923,897
+0.31(+1.31%)
Sep 21, 2016
22.98
23.42
22.80
23.40
6,580,059
+0.67(+2.94%)
Sep 20, 2016
22.71
23.06
22.57
22.73
5,911,589
+0.16(+0.70%)
Sep 19, 2016
22.73
22.87
22.42
22.57
3,772,693
+0.05(+0.21%)
Sep 16, 2016
22.91
22.93
22.27
22.52
7,562,614
-0.69(-2.96%)
Sep 15, 2016
23.31
23.42
22.97
23.21
5,873,672
-0.05(-0.20%)
Sep 14, 2016
23.28
23.88
23.16
23.26
5,875,605
-0.11(-0.48%)
Sep 13, 2016
24.12
24.14
23.17
23.37
6,633,700
-1.01(-4.14%)
Sep 12, 2016
24.03
24.54
23.95
24.38
4,397,083
+0.22(+0.92%)
Sep 09, 2016
24.30
24.79
24.13
24.16
6,168,887
-0.41(-1.66%)
Sep 08, 2016
23.64
24.62
23.64
24.56
9,539,035
+1.16(+4.95%)
Sep 07, 2016
22.99
23.62
22.99
23.41
7,394,356
+0.44(+1.94%)
Sep 06, 2016
22.61
22.97
22.54
22.96
5,943,113
+0.33(+1.47%)
Sep 02, 2016
22.89
22.63
22.63
22.63
4,731,083
-0.05(-0.20%)
Sep 01, 2016
22.65
22.99
22.44
22.67
5,562,012
-0.16(-0.69%)
Aug 31, 2016
22.90
23.05
22.62
22.83
7,753,905
-0.19(-0.85%)
Aug 30, 2016
23.47
23.55
22.95
23.03
7,903,832
-0.30(-1.27%)
Aug 29, 2016
23.46
23.49
23.21
23.32
5,840,864
-0.06(-0.28%)
Aug 26, 2016
23.65
23.96
23.26
23.39
5,674,222
-0.16(-0.67%)
Aug 25, 2016
23.75
23.80
23.47
23.54
4,829,465
-0.19(-0.82%)
Aug 24, 2016
24.05
24.11
23.67
23.74
3,563,768
-0.37(-1.54%)
Aug 23, 2016
23.94
24.23
23.89
24.11
3,108,200
+0.25(+1.05%)
Aug 22, 2016
23.83
24.11
23.78
23.86
4,084,087
-0.20(-0.85%)
Aug 19, 2016
24.05
24.30
23.76
24.06
5,669,337
-0.09(-0.38%)
Aug 18, 2016
23.29
24.40
23.23
24.16
7,799,655
+0.97(+4.20%)
Aug 17, 2016
23.27
23.54
22.98
23.18
3,400,587
-0.06(-0.28%)
Aug 16, 2016
23.48
23.54
23.03
23.25
4,418,202
-0.31(-1.30%)
Aug 15, 2016
23.36
23.73
23.34
23.55
4,166,016
+0.31(+1.32%)
Aug 12, 2016
22.91
23.31
22.67
23.25
4,187,940
+0.48(+2.12%)
Aug 11, 2016
22.51
22.88
22.30
22.77
5,683,826
+0.51(+2.29%)
Aug 10, 2016
22.55
22.82
22.17
22.26
6,133,398
-0.17(-0.74%)
Aug 09, 2016
23.22
23.26
22.38
22.42
6,362,695
-0.75(-3.24%)
Aug 08, 2016
22.93
23.72
22.91
23.17
5,435,774
+0.43(+1.87%)
Aug 05, 2016
22.65
22.87
22.49
22.75
4,087,312
+0.13(+0.57%)
Aug 04, 2016
22.57
22.86
22.47
22.62
6,165,946
+0.00(+0.00%)
Aug 03, 2016
22.28
22.69
21.96
22.62
6,786,102
+0.39(+1.75%)
Aug 02, 2016
22.02
22.37
21.79
22.23
5,677,567
+0.25(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.